Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
144.2
USD
|
-1.31%
|
|
-1.15%
|
-5.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
143.07 $
|
148.03 $
|
146.12 $
|
144.2 $
|
Volume |
3 108 892 |
2 337 551 |
2 474 200 |
2 261 839 |
Change |
+0.62%
|
+3.47%
|
-1.29%
|
-1.31%
|
Opening |
143.45 |
144.55 |
147.61 |
142.88 |
High |
144.19 |
149.15 |
149.95 |
144.83 |
Low |
141.20 |
143.48 |
144.99 |
140.00 |
Estimated daily volume
2 261 839
Avg. Volume 20 sessions
2 770 346
Avg. Volume 20 sessions USD
399 483 893.20
Record volume 1
35 888 420
Record volume 2
33 231 700
Record volume 3
28 814 360
Capital turnover ratio
0.01
Capitalization (USD)
47 486 826 161
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float capitalization (USD)
42 750 388 115
Average Daily Capital Traded
0.84%
Moving average 5 days
144.72
Moving average 20 days
152.43
Moving average 50 days
151.58
Moving average 100 days
148.92
Price spread / (MMA5) +0.36% Price spread / (MMA20) +5.70% Price spread / (MMA50) +5.11% Price spread / (MMA100) +3.27% 0b9ed87b6d6434e2a86427e48d5.miXCYbujsSSD3ys9LSyfz-Rh6Ifsr-JoyjjSEc44rbM.9H-TD8PK5wntrGZtRXnqvY0MhtKN3KMsmkDkdY9p78vAU5MEjObHe9G9Yg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
144.2
|
215,461 |
1,423,244 |
03:59:59 pm |
144.2
|
163 |
1,207,783 |
03:59:59 pm |
144.2
|
270 |
1,207,620 |
03:59:59 pm |
144.2
|
100 |
1,207,350 |
03:59:59 pm |
144.2
|
100 |
1,207,250 |
03:59:59 pm |
144.2
|
124 |
1,207,150 |
03:59:59 pm |
144.2
|
100 |
1,207,026 |
03:59:59 pm |
144.2
|
100 |
1,206,926 |
03:59:59 pm |
144.2
|
100 |
1,206,826 |
03:59:59 pm |
144.2
|
100 |
1,206,726 |
More charts
|