Volume | 21,048 |
|
|||||
News | - | ||||||
Day High | 0.0133 | Low High |
|||||
Day Low | 0.0118 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0133 | 0.0118 | 0.0133 | 0.0118 | 0.0118 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 21,048 | $ 0.011921 | $ 251 | - | 0.0066 - 0.0285 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:07 | 10,000 | $ 0.0118 | USD |
Brownies Marine (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01265 | 0.0152 | 0.0118 | 0.0126523 | 35,694 | -0.00085 | -6.72% |
1 Month | 0.0124 | 0.016 | 0.0115 | 0.0130921 | 42,866 | -0.0006 | -4.84% |
3 Months | 0.012375 | 0.0162 | 0.0086 | 0.0122514 | 44,539 | -0.00058 | -4.65% |
6 Months | 0.0135 | 0.0165 | 0.0066 | 0.0117964 | 54,651 | -0.0017 | -12.59% |
1 Year | 0.02395 | 0.0285 | 0.0066 | 0.0134892 | 57,870 | -0.01215 | -50.73% |
3 Years | 0.065 | 0.087 | 0.0066 | 0.0420959 | 112,785 | -0.0532 | -81.85% |
5 Years | 0.0178 | 0.087 | 0.0018 | 0.0380283 | 136,699 | -0.006 | -33.71% |