ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BWMG Brownies Marine Group Inc (QB)

0.0118
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 21,048
Bid Price 0.0118
Ask Price 0.0158
News -
Day High 0.0133

Low
0.0066

52 Week Range

High
0.0285

Day Low 0.0118
Company Name Stock Ticker Symbol Market Type
Brownies Marine Group Inc (QB) BWMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0118 16:02:19
Open Price Low Price High Price Close Price Prev Close
0.0133 0.0118 0.0133 0.0118 0.0118
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 21,048 $ 0.011921 $ 251 - 0.0066 - 0.0285
Last Trade Time Type Quantity Stock Price Currency
15:45:07 10,000 $ 0.0118 USD

Brownies Marine (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BWMG Message Board. Create One! See More Posts on BWMG Message Board See More Message Board Posts

Historical BWMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012650.01520.01180.012652335,694-0.00085-6.72%
1 Month0.01240.0160.01150.013092142,866-0.0006-4.84%
3 Months0.0123750.01620.00860.012251444,539-0.00058-4.65%
6 Months0.01350.01650.00660.011796454,651-0.0017-12.59%
1 Year0.023950.02850.00660.013489257,870-0.01215-50.73%
3 Years0.0650.0870.00660.0420959112,785-0.0532-81.85%
5 Years0.01780.0870.00180.0380283136,699-0.006-33.71%

Your Recent History

Delayed Upgrade Clock