InterContinental Hotels Share Price | |
---|---|
Price | 7,838.00 |
Bid | 7,840.00 |
Ask | 7,844.00 |
Change | 44.00 (0.56%) |
Volume | 517,836 |
Open | 7,884.00 |
High | 7,884.00 |
Low | 7,756.00 |
Prev. Close | 7,794.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.21m |
Market Capitalisation | £12.79b |
Market Size | 500 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 3,445 |
---|---|
Vol. Sold | 193,283 |
Sold Value | £14.89m |
Vol. Bought | 74,325 |
Bought Value | £5.43m |
PE Ratio | 22.48602 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:46:46 | 7,821.201 | 788 | Unknown* | 7,840.00 | 7,844.00 | 61.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:43 | 7,837.02 | 16,729 | Unknown* | 7,840.00 | 7,844.00 | 1m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:44 | 7,837.80 | 5 | Unknown* | 7,840.00 | 7,844.00 | 391.89 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:13 | 7,837.882 | 600 | Unknown* | 7,840.00 | 7,844.00 | 47.03k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:13 | 7,837.883 | 1,118 | Unknown* | 7,840.00 | 7,844.00 | 87.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:04 | 7,835.904 | 3,178 | Unknown* | 7,840.00 | 7,844.00 | 249.03k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:01 | 7,831.982 | 327 | Unknown* | 7,840.00 | 7,844.00 | 25.61k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:57 | 7,833.125 | 15,303 | Unknown* | 7,840.00 | 7,844.00 | 1m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:00 | 7,815.00 | 5 | Unknown* | 7,840.00 | 7,844.00 | 390.75 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:45 | 7,765.857 | 14 | Unknown* | 7,840.00 | 7,844.00 | 1,087 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.