Halifax UK Growth P Acc (0P0001A1IX.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 25 Apr 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 24 Apr 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 23 Apr 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 22 Apr 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 19 Apr 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 18 Apr 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 17 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 16 Apr 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 15 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 12 Apr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 11 Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 10 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 09 Apr 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 08 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 05 Apr 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 04 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 03 Apr 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 02 Apr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 28 Mar 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 27 Mar 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 26 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 25 Mar 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 22 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 21 Mar 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 20 Mar 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 19 Mar 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 18 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 15 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 14 Mar 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 13 Mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 12 Mar 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 11 Mar 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 08 Mar 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 07 Mar 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 06 Mar 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 05 Mar 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 04 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 01 Mar 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 29 Feb 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 28 Feb 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 27 Feb 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 26 Feb 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 23 Feb 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 22 Feb 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 21 Feb 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 20 Feb 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 19 Feb 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 16 Feb 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 15 Feb 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 14 Feb 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 13 Feb 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 12 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 09 Feb 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 08 Feb 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 07 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 06 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 05 Feb 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 02 Feb 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 01 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 01 Feb 2024 | 0.016549 Dividend | |||||
| 31 Jan 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.68 | - |
| 30 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.98 | - |
| 29 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.58 | - |
| 26 Jan 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.18 | - |
| 25 Jan 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.88 | - |
| 24 Jan 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.78 | - |
| 23 Jan 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.48 | - |
| 22 Jan 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.28 | - |
| 19 Jan 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.28 | - |
| 18 Jan 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.88 | - |
| 17 Jan 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.48 | - |
| 16 Jan 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.48 | - |
| 15 Jan 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118.98 | - |
| 12 Jan 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.08 | - |
| 11 Jan 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.78 | - |
| 10 Jan 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.78 | - |
| 09 Jan 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.38 | - |
| 08 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.98 | - |
| 05 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.58 | - |
| 04 Jan 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.18 | - |
| 03 Jan 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.28 | - |
| 02 Jan 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.18 | - |
| 29 Dec 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 120.68 | - |
| 28 Dec 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 120.38 | - |
| 27 Dec 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 121.58 | - |
| 22 Dec 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 120.28 | - |
| 21 Dec 2023 | 119.90 | 119.90 | 119.90 | 119.90 | 119.88 | - |
| 20 Dec 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 119.68 | - |
| 19 Dec 2023 | 118.70 | 118.70 | 118.70 | 118.70 | 118.68 | - |
| 18 Dec 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 118.88 | - |
| 15 Dec 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 118.78 | - |
| 14 Dec 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 120.18 | - |
| 13 Dec 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.28 | - |
| 12 Dec 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 118.48 | - |
| 11 Dec 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.38 | - |
| 08 Dec 2023 | 117.70 | 117.70 | 117.70 | 117.70 | 117.68 | - |
| 07 Dec 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 117.38 | - |
| 06 Dec 2023 | 117.60 | 117.60 | 117.60 | 117.60 | 117.58 | - |
| 05 Dec 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.