Webstep Share Price | |
---|---|
Price | 21.00 |
Bid | 22.00 |
Ask | 22.30 |
Change | 0.20 (0.962%) |
Volume | 5,534 |
Open | 20.80 |
High | 21.00 |
Low | 20.80 |
Prev. Close | 20.80 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 27.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 31.50 |
52 Week High Date | - |
52 Week Low | 18.00 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 5,534 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 42.9448 |
Earnings | 0.489 |
Dividend | 1.70 |
Yield | 8.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:04:39 | 21.00 | 2,224 | Unknown* | 21.00 | 21.50 | 46.70k | A Automatic Execution |
29-Apr-24 | 15:04:39 | 21.00 | 476 | Unknown* | 21.00 | 21.50 | 9,996 | A Automatic Execution |
29-Apr-24 | 15:04:39 | 21.00 | 700 | Unknown* | 21.00 | 21.50 | 14.70k | A Automatic Execution |
29-Apr-24 | 11:40:29 | 21.00 | 324 | Unknown* | 21.00 | 21.50 | 6,804 | A Automatic Execution |
29-Apr-24 | 11:40:29 | 21.00 | 260 | Unknown* | 21.00 | 21.50 | 5,460 | A Automatic Execution |
29-Apr-24 | 11:33:02 | 21.00 | 490 | Unknown* | 21.00 | 21.50 | 10.29k | A Automatic Execution |
29-Apr-24 | 09:41:18 | 21.00 | 10 | Sell* | 22.00 | 21.00 | 210.00 | A Automatic Execution |
29-Apr-24 | 09:00:20 | 20.80 | 349 | Unknown* | 22.00 | 22.30 | 7,259 | A Automatic Execution |
29-Apr-24 | 09:00:20 | 20.80 | 479 | Unknown* | 22.00 | 22.30 | 9,963 | A Automatic Execution |
29-Apr-24 | 09:00:20 | 20.80 | 172 | Unknown* | 22.00 | 22.30 | 3,578 | A Automatic Execution |