|
Budimex |
10-04-2024
|
235,487907291378 BB |
00000001000000085,3686,36% |
00000001000000010,1011,10 |
00000001000000021,3222,32 |
00000001000000000,781,78 |
1743705693417,44 mld zł |
09:23 |
688,00 |
+0,73% |
00000001000057522,50
57,5t
|
|
Śnieżka |
26-03-2024
|
283,182570015256 AA- |
00000001000000018,3419,34% |
00000001000000001,912,91 |
00000001000000008,019,01 |
00000001000000000,271,27 |
1090176019,21,09 mld zł |
09:26 |
88,60 |
+2,55% |
00000001000041687,00
41,7t
|
|
Mirbud |
25-04-2024
|
266,701853319259 BBB+ |
00000001000000025,6026,60% |
00000001000000000,141,14 |
00000001000000003,064,06 |
00000000999999999,270,27 |
908267580908,27 mln zł |
09:27 |
9,94 |
+0,40% |
00000001000117820,98
118t
|
|
Trakcja |
18-04-2024
|
145,935206267659 CCC |
00000001000000047,0848,08% |
00000001000000002,403,40 |
00000001000000007,838,83 |
00000000999999999,410,41 |
844491949,76844,49 mln zł |
09:02 |
2,51 |
-/- |
00000001000010925,03
10,9t
|
|
Polimex Mostostal |
20-11-2023
|
267,746486573939 BBB+ |
00000000999999978,54-20,46% |
00000000999999999,760,76 |
00000001000000006,077,07 |
00000000999999999,250,25 |
835468678,88835,47 mln zł |
09:27 |
3,42 |
-0,58% |
00000001000333356,28
333t
|
|
Selena FM |
17-04-2024
|
259,023072939982 BBB |
00000001000000027,8428,84% |
00000001000000000,121,12 |
00000001000000006,267,26 |
00000000999999999,440,44 |
785489600785,49 mln zł |
09:00 |
34,50 |
+0,29% |
00000001000000930,50
931,50
|
|
Torpol |
22-03-2024
|
286,421994009778 AA- |
00000001000000076,5277,52% |
00000001000000000,481,48 |
00000001000000005,596,59 |
00000000999999999,690,69 |
751119000751,12 mln zł |
09:28 |
33,45 |
+2,29% |
00000001000022081,55
22,1t
|
|
Ferro |
27-03-2024
|
315,368379231689 AAA |
00000001000000024,9025,90% |
00000001000000000,631,63 |
00000001000000006,437,43 |
00000000999999999,930,93 |
743492925743,49 mln zł |
09:21 |
35,00 |
-/- |
00000001000000349,80
350,80
|
|
Pekabex |
11-04-2024
|
261,856931350414 BBB |
00000001000000050,1951,19% |
00000001000000000,211,21 |
00000001000000004,715,71 |
00000000999999999,400,40 |
630593404,8630,59 mln zł |
09:05 |
25,90 |
+1,97% |
00000001000010571,10
10,6t
|
|
Decora |
26-04-2024
|
304,821524936649 AAA |
00000001000000057,3858,38% |
00000001000000001,052,05 |
00000001000000006,357,35 |
00000001000000000,081,08 |
618057891,8618,06 mln zł |
09:24 |
60,40 |
+3,07% |
00000001000021728,20
21,7t
|
|
Erbud |
27-03-2024
|
246,954869526606 BB+ |
00000000999999996,58-2,42% |
00000000999999999,710,71 |
00000001000000022,9923,99 |
00000000999999999,150,15 |
481965374,4481,97 mln zł |
09:24 |
40,60 |
+0,50% |
00000001000002103,20
2,10t
|
|
Dekpol |
26-04-2024
|
298,261588508766 AA+ |
00000001000000044,9345,93% |
00000000999999999,730,73 |
00000001000000002,623,62 |
00000000999999999,270,27 |
419799959,8419,80 mln zł |
09:22 |
51,60 |
+2,79% |
00000001000166479,80
166t
|
|
ULMA Construccion Polska |
09-04-2024
|
363,114919929817 AAA |
00000001000000006,257,25% |
00000001000000000,161,16 |
00000001000000016,0417,04 |
00000001000000000,911,91 |
388916768388,92 mln zł |
09:02 |
74,00 |
-/- |
00000001000000073,00
74
|
|
Mercor |
16-02-2024
|
304,519881701804 AAA |
00000001000000014,2415,24% |
00000001000000000,601,60 |
00000001000000005,096,09 |
00000000999999999,620,62 |
376776503,4376,78 mln zł |
09:08 |
23,90 |
-1,24% |
00000001000000095,70
96,70
|
|
Mostostal Zabrze |
14-03-2024
|
266,290352198737 BBB+ |
00000001000000078,4279,42% |
00000001000000000,181,18 |
00000001000000002,673,67 |
00000000999999999,250,25 |
341765742,78341,77 mln zł |
09:16 |
4,675 |
+1,19% |
00000001000006014,60
6,02t
|
|
Unibep |
18-04-2024
|
198,942413421177 B- |
00000001000000008,159,15% |
00000001000000000,531,53 |
00000000999999996,63-2,37 |
00000000999999999,130,13 |
326156896,2326,16 mln zł |
09:25 |
9,32 |
+0,22% |
00000001000004841,00
4,84t
|
|
Instal Kraków |
28-03-2024
|
322,842042067682 AAA |
00000001000000032,6333,63% |
00000000999999999,930,93 |
00000001000000006,657,65 |
00000000999999999,780,78 |
324204750324,20 mln zł |
09:05 |
43,80 |
-1,57% |
00000001000000218,00
219
|
|
Lentex |
28-03-2024
|
359,605703742519 AAA |
00000000999999987,83-11,17% |
00000000999999999,730,73 |
00000001000000006,767,76 |
00000000999999999,790,79 |
267200000267,2 mln zł |
09:15 |
6,40 |
-4,19% |
00000001000067943,34
67,9t
|
|
ZUE |
26-03-2024
|
230,719022564351 BB- |
00000001000000111,21112,21% |
00000001000000000,261,26 |
00000001000000007,298,29 |
00000000999999999,170,17 |
252179408,85252,18 mln zł |
09:09 |
11,15 |
+1,83% |
00000001000003399,10
3,40t
|
|
Elektrotim |
24-04-2024
|
286,155733707158 AA- |
00000001000000125,67126,67% |
00000001000000001,302,30 |
00000001000000005,946,94 |
00000000999999999,430,43 |
237595614,2237,60 mln zł |
09:26 |
23,80 |
-/- |
00000001000090320,65
90,3t
|
|
MFO |
28-03-2024
|
278,699324543191 A+ |
00000000999999993,37-5,63% |
00000000999999999,780,78 |
00000001000005407,925408,92 |
00000000999999999,400,40 |
232583648232,58 mln zł |
09:24 |
35,80 |
+1,70% |
00000001000010181,40
10,2t
|
|
Resbud SE |
26-04-2024
|
215,884334151992 B |
00000001000000006,547,54% |
00000000999999999,750,75 |
00000001000000086,9987,99 |
00000001000000003,974,97 |
208225831,44208,23 mln zł |
09:21 |
0,66 |
+0,61% |
00000001000003154,46
3,16t
|
|
Ropczyce |
27-03-2024
|
298,339184321674 AA+ |
00000000999999983,86-15,14% |
00000000999999999,490,49 |
00000001000000004,875,87 |
00000000999999999,440,44 |
196552507,6196,55 mln zł |
09:00 |
30,50 |
-2,87% |
00000001000000822,50
823,50
|
|
Rafako |
22-11-2023
|
nie jest liczbą D |
00000000999999967,97-31,03% |
00000000999999998,67-0,33 |
00000000999999998,51-0,49 |
00000000999999999,570,57 |
161439818161,44 mln zł |
09:24 |
0,979 |
-2,10% |
00000001000017716,75
17,7t
|
|
P.A. Nova |
11-04-2024
|
261,692221603058 BBB |
00000001000000006,387,38% |
00000000999999999,330,33 |
00000001000000001,572,57 |
00000000999999999,460,46 |
160000000160 mln zł |
18:16 |
16,00 |
+0,31% |
00000001000026923,65
26,9t
|
|
Mostostal Warszawa |
26-04-2024
|
152,950746580378 CCC |
00000001000000007,448,44% |
00000001000000000,211,21 |
00000001000000004,435,43 |
00000000999999999,080,08 |
133600000133,6 mln zł |
09:17 |
6,68 |
-/- |
00000001000002539,22
2,54t
|
|
Atrem |
22-03-2024
|
241,786960487503 BB+ |
00000001000000102,80103,80% |
00000001000000001,842,84 |
00000001000000011,9112,91 |
00000000999999999,800,80 |
113991475,65113,99 mln zł |
09:21 |
12,75 |
+3,24% |
00000001000051624,90
51,6t
|
|
PJP Makrum |
29-03-2024
|
251,457563064933 BBB- |
00000001000000026,0327,03% |
00000000999999999,700,70 |
00000001000000004,205,20 |
00000000999999999,260,26 |
112475060,8112,48 mln zł |
09:27 |
19,05 |
+1,33% |
00000001000016287,80
16,3t
|
|
Rocca |
20-03-2024
|
273,531491169141 A |
00000001000000106,50107,50% |
00000001000000044,2645,26 |
00000000999999703,94-295,06 |
00000000999999999,000,00 |
108622500108,62 mln zł |
09:27 |
10,60 |
+27,71% |
00000001000011334,15
11,3t
|
|
Compremum |
27-11-2023
|
294,652425775614 AA+ |
00000000999999981,56-17,44% |
00000000999999999,370,37 |
00000001000000001,312,31 |
00000000999999999,320,32 |
95502317,9795,50 mln zł |
09:02 |
2,13 |
-/- |
00000001000007458,26
7,46t
|
|
Geo-Term Polska |
29-01-2024
|
nie jest liczbą D |
00000001000000002,663,66% |
00000000999999974,92-24,08 |
00000001000010587,6910588,69 |
00000001000002381,452382,45 |
9529817595,30 mln zł |
18:16 |
8,50 |
-/- |
00000001000000084,00
85
|
|
MDI Energia |
24-04-2024
|
221,507281177788 B+ |
00000000999999999,000 |
00000001000000003,244,24 |
00000000999999964,54-34,46 |
00000000999999999,410,41 |
70084929,1270,08 mln zł |
09:00 |
1,52 |
-/- |
00000001000000003,56
4,56
|
|
Libet |
29-11-2023
|
213,046808723305 B |
00000000999999980,87-18,13% |
00000000999999999,570,57 |
00000000999999995,77-3,23 |
00000000999999999,400,40 |
7000000070 mln zł |
09:23 |
1,35 |
-3,57% |
00000001000011773,70
11,8t
|
|
Prochem |
26-04-2024
|
243,863034761777 BB+ |
00000001000000003,524,52% |
00000000999999999,970,97 |
00000000999999996,47-2,53 |
00000000999999999,230,23 |
6496200064,96 mln zł |
09:25 |
35,00 |
+8,02% |
00000001000056896,20
56,9t
|
|
Forbuild |
19-04-2024
|
318,631757512554 AAA |
00000001000000004,735,73% |
00000001000000000,041,04 |
00000001000000008,119,11 |
00000000999999999,610,61 |
6432000064,32 mln zł |
18:16 |
4,80 |
-/- |
00000001000002303,00
2,30t
|
|
Tamex Obiekty Sportowe |
20-03-2024
|
272,151183212433 A- |
00000001000000067,5968,59% |
00000001000000003,004,00 |
00000001000000031,8432,84 |
00000000999999999,490,49 |
6262900062,63 mln zł |
09:01 |
3,22 |
-/- |
00000001000000005,44
6,44
|
|
PBG |
26-04-2024
|
nie jest liczbą D |
00000001000000007,338,33% |
00000000999999999,000,00 |
00000000999999998,95-0,05 |
00000001000001138,941139,94 |
57289421,9157,29 mln zł |
18:16 |
0,0195 |
-2,50% |
00000001000003095,50
3,10t
|
|
LUG |
14-02-2024
|
210,89367212996 B |
00000001000000031,4832,48% |
00000000999999999,840,84 |
00000001000000003,014,01 |
00000000999999999,210,21 |
55788917,555,79 mln zł |
18:16 |
7,75 |
-/- |
00000001000001115,00
1,12t
|
|
Carlson Investments ASI |
14-02-2024
|
472,423601722225 AAA |
00000000999999914,61-84,39% |
00000000999999999,350,35 |
00000001000000920,03921,03 |
00000001000000005,156,15 |
50656611,850,66 mln zł |
09:00 |
5,65 |
-/- |
00000001000000055,50
56,50
|
|
Internity |
14-02-2024
|
216,133510670599 B |
00000001000000048,0449,04% |
00000001000000000,641,64 |
00000001000000004,545,54 |
00000000999999999,290,29 |
49608360,949,61 mln zł |
09:00 |
6,30 |
+1,61% |
00000001000000093,50
94,50
|
|
Remak-Energomontaż |
29-04-2024
|
240,73528898539 BB+ |
00000001000000003,084,08% |
00000000999999999,620,62 |
00000001000000007,808,80 |
00000000999999999,210,21 |
4590000045,9 mln zł |
09:07 |
15,50 |
+1,31% |
00000001000012617,65
12,6t
|
|
Energoinstal |
10-04-2024
|
31,3436715146651 D |
00000001000000268,34269,34% |
00000000999999999,970,97 |
00000000999999972,05-26,95 |
00000000999999999,410,41 |
4554000045,54 mln zł |
09:19 |
2,56 |
+1,19% |
00000001000014386,34
14,4t
|
|
Ekopark |
14-02-2024
|
-19,1701296489925 D |
00000000999999947,95-51,05% |
00000001000000010,4811,48 |
00000001000000075,6376,63 |
00000001000000021,2522,25 |
43678022,543,68 mln zł |
09:00 |
3,50 |
-/- |
00000001000000209,00
210
|
|
Energoaparatura |
29-11-2023
|
368,576358289088 AAA |
00000001000000005,016,01% |
00000001000000000,801,80 |
00000001000000012,6313,63 |
00000000999999999,980,98 |
38172840,6838,17 mln zł |
18:16 |
1,94 |
-3,96% |
00000001000011481,93
11,5t
|
|
Tesgas |
16-04-2024
|
313,474189961053 AAA |
00000000999999993,41-5,59% |
00000000999999999,410,41 |
00000001000000004,395,39 |
00000000999999999,260,26 |
3643350036,43 mln zł |
09:04 |
3,17 |
-1,25% |
00000001000001777,45
1,78t
|
|
Automatyka-Pomiary-Sterowanie |
14-02-2024
|
277,216760959684 A |
00000001000000044,2445,24% |
00000001000000001,732,73 |
00000001000000006,487,48 |
00000000999999999,800,80 |
32310717,932,31 mln zł |
18:16 |
6,10 |
-/- |
00000001000018990,40
19,0t
|
|
Interbud-Lublin |
17-04-2024
|
273,689037484863 XXX |
00000001000000120,05121,05% |
00000001000000001,842,84 |
00000001000000003,474,47 |
00000001000000017,8518,85 |
3021144030,21 mln zł |
09:20 |
2,95 |
+0,34% |
00000001000002061,05
2,06t
|
|
Ekobox |
14-02-2024
|
298,433157955395 AA+ |
00000001000000038,1339,13% |
00000001000000000,681,68 |
00000001000000004,485,48 |
00000000999999999,420,42 |
3000840030,01 mln zł |
09:26 |
0,68 |
+6,25% |
00000001000001523,50
1,52t
|
|
Herkules |
23-04-2024
|
126,481524033885 CCC- |
00000000999999979,78-19,22% |
00000000999999999,310,31 |
00000001000000008,419,41 |
00000000999999999,220,22 |
27977666,127,98 mln zł |
09:16 |
0,798 |
-3,16% |
00000001000000243,05
244,05
|
|
Mostostal Płock |
26-04-2024
|
106,239729878483 CCC- |
00000000999999961,79-37,21% |
00000001000000000,121,12 |
00000000999999996,77-2,23 |
00000000999999999,240,24 |
2750000027,5 mln zł |
09:00 |
13,75 |
-/- |
00000001000000040,25
41,25
|
|
Termoexpert |
14-02-2024
|
197,177262037859 B- |
00000001000000089,3590,35% |
00000001000000020,4821,48 |
00000000999999951,10-47,90 |
00000001000000008,689,68 |
22466921,422,47 mln zł |
18:16 |
21,70 |
-/- |
00000001000003168,10
3,17t
|
|
Megaron |
25-04-2024
|
214,15913218401 B |
00000000999999976,65-22,35% |
00000000999999999,910,91 |
00000000999999696,97-302,03 |
00000000999999999,410,41 |
1782000017,82 mln zł |
18:16 |
6,60 |
-1,49% |
00000001000004104,20
4,11t
|
|
Mera |
20-03-2024
|
302,765096121336 AAA |
00000001000000008,599,59% |
00000000999999999,350,35 |
00000001000000066,2867,28 |
00000000999999999,860,86 |
1564337515,64 mln zł |
09:00 |
1,55 |
-3,13% |
00000001000000014,50
15,50
|
|
Izolacja Jarocin |
27-04-2024
|
329,912023928739 AAA |
00000000999999995,54-3,46% |
00000000999999999,730,73 |
00000001000000008,419,41 |
00000000999999999,380,38 |
1273000012,73 mln zł |
09:06 |
3,38 |
+0,90% |
00000001000000042,94
43,94
|
|
LuOn |
29-03-2024
|
294,164608362767 AA+ |
00000000999999992,42-6,58% |
00000001000000000,931,93 |
00000000999999966,23-32,77 |
00000001000000001,462,46 |
1065000010,65 mln zł |
09:00 |
10,65 |
-/- |
00000001000000105,50
106,50
|
|
Vistal Gdynia |
29-11-2023
|
nie jest liczbą XXX |
00000000999999961,59-37,41% |
00000000999999998,98-0,02 |
00000000999999998,29-0,71 |
00000000999999999,240,24 |
9887008,29,89 mln zł |
18:16 |
0,599 |
-9,24% |
00000001000640074,88
640t
|
|
Aztec International |
14-02-2024
|
305,245424733631 AAA |
00000000999999986,27-12,73% |
00000000999999999,550,55 |
00000000999999969,90-29,10 |
00000000999999999,320,32 |
9834240,969,83 mln zł |
18:16 |
2,88 |
-/- |
00000001000000013,40
14,40
|
|
Aqua (Poznań) |
14-02-2024
|
268,781524535793 A- |
00000001000000004,265,26% |
00000001000000000,981,98 |
00000001000000009,2710,27 |
00000001000000000,311,31 |
85755008,58 mln zł |
09:00 |
10,00 |
-/- |
00000001000000019,00
20
|
|
Eco5Tech |
09-02-2024
|
314,873064081385 AAA |
00000000999999970,50-28,50% |
00000001000000000,021,02 |
00000001000000007,618,61 |
00000000999999999,460,46 |
77220007,72 mln zł |
18:16 |
1,43 |
-13,60% |
00000001000024503,77
24,5t
|
|
Apanet |
27-05-2024
|
168,330059059637 CCC+ |
00000000999999985,51-13,49% |
00000001000000017,3118,31 |
00000000999999946,52-52,48 |
00000001000000000,791,79 |
70850007,08 mln zł |
18:16 |
2,18 |
+0,93% |
00000001000000743,78
744,78
|
|
Apis |
14-02-2024
|
214,631444934785 B |
00000001000000008,499,49% |
00000001000000000,031,03 |
00000000999999989,66-9,34 |
00000001000000000,061,06 |
58753505,88 mln zł |
18:16 |
0,03 |
-/- |
00000001000003947,21
3,95t
|
|
AQT Water |
03-11-2023
|
280,13967198933 A+ |
00000000999999962,47-36,53% |
00000000999999999,570,57 |
00000000999999992,69-6,31 |
00000000999999999,920,92 |
40592004,06 mln zł |
18:16 |
1,72 |
-0,58% |
00000001000002695,82
2,70t
|
|
Elektromont |
14-02-2024
|
nie jest liczbą D |
00000000999999985,22-13,78% |
00000000999999998,42-0,58 |
00000000999999998,51-0,49 |
00000001000000001,342,34 |
20800002,08 mln zł |
18:16 |
0,319 |
+6,33% |
00000001000001024,59
1,03t
|
|
Fabryka Konstrukcji Drewnianych |
09-02-2024
|
nie jest liczbą D |
00000000999999954,00-45,00% |
00000000999999998,95-0,05 |
00000000999999998,12-0,88 |
00000000999999999,270,27 |
1815319,41,82 mln zł |
18:16 |
0,0495 |
+20,73% |
00000001000000296,50
297,50
|
|
Prefabet-Białe Błota |
14-02-2024
|
nie jest liczbą D |
00000000999999993,66-5,34% |
00000000999999998,95-0,05 |
00000000999999996,20-2,80 |
00000001000000000,051,05 |
1709422,651,71 mln zł |
18:16 |
1,95 |
+8,33% |
00000001000000636,65
637,65
|