Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Cze '24 | 5.142,00 | 5.148,50 | 5.141,25 | -0,10% | 5.142,00-0,10% | 06:20:04 | ||
SnP 500 BMFJun 24 | Cze '24 | 5.147,25 | 5.155,00 | 5.122,00 | +0,28% | 5.147,25+0,28% | 29/04 | ||
S&P 500Jun 24 | Cze '24 | 5.142,25 | 5.148,50 | 5.141,25 | -0,09% | 5.142,25-0,09% | 06:21:48 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 213,95 | +0,66% | 1,91K | 213,95+0,66% | 29/04 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 88,97 | +0,53% | 1,73K | 88,97+0,53% | 29/04 | |
SPY SPDR S&P 500 | 510,06 | +0,35% | 45,78M | 510,06+0,35% | 29/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,52 | -0,94% | 25,09M | 9,52-0,94% | 29/04 | |
SH ProShares Short S&P500 | 12,25 | -0,24% | 16,77M | 12,25-0,24% | 29/04 | |
SDS ProShares UltraShort S&P500 | 26,36 | -0,64% | 8,16M | 26,36-0,64% | 29/04 | |
SPXU ProShares UltraPro Short S&P500 | 35,17 | -0,93% | 5,2M | 35,17-0,93% | 29/04 | |
UPRO ProShares UltraPro S&P500 | 64,44 | +0,97% | 3,55M | 64,44+0,97% | 29/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 194,05 | 16.829,00 | 198,87 | 184,54 | +15,31% | 241,48M | 194,05+15,31% | 29/04 | |
AAPL Apple Inc | 173,50 | 169,30 | 176,03 | 173,10 | +2,48% | 66,14M | 173,50+2,48% | 29/04 | |
INTC Intel Corporation | 31,36 | 31,88 | 31,91 | 31,07 | -1,63% | 57,96M | 31,36-1,63% | 29/04 | |
AMZN Amazon.com Inc | 180,96 | 17.962,00 | 183,53 | 179,39 | +0,75% | 52,08M | 180,96+0,75% | 29/04 | |
F Ford Motor Company | 12,75 | 12,79 | 12,84 | 12,55 | -0,31% | 50,26M | 12,75-0,31% | 29/04 |
Nazwa | Cena | |
---|---|---|
TSLA Tesla | 194,05 | +25,76 | +15,31%
ALB Albemarle | 125,73 | +8,85 | +7,57%
DPZ Domino’s Pizza Inc | 527,13 | +28,06 | +5,62%
IP International Paper | 35,32 | +1,49 | +4,40%
ON ON Semiconductor | 70,82 | +2,76 | +4,06%
Nazwa | Cena | |
---|---|---|
BEN Franklin Resources | 23,38 | -1,61 | -6,44%
GOOGL Alphabet A | 166,15 | -5,80 | -3,37%
GOOG Alphabet C | 167,90 | -5,79 | -3,33%
ROP Roper Technologies | 513,58 | -13,20 | -2,51%
META Meta Platforms | 432,62 | -10,67 | -2,41%