Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.65s | -1.13 | 82.65 | 82.65 | 82.65 | 0 | 04/29/24 | Q / C / O | |
Jun 24 | 82.82 | +0.19 | 82.76 | 82.98 | 82.27 | 38566 | 04:22 | Q / C / O | |
Jul 24 | 82.24 | +0.21 | 82.16 | 82.38 | 81.68 | 19836 | 04:22 | Q / C / O | |
Aug 24 | 81.58 | +0.21 | 81.47 | 81.71 | 81.03 | 14014 | 04:21 | Q / C / O | |
Sep 24 | 80.86 | +0.21 | 80.65 | 80.97 | 80.33 | 8177 | 04:21 | Q / C / O | |
Oct 24 | 80.12 | +0.20 | 79.82 | 80.21 | 79.64 | 2172 | 04:20 | Q / C / O | |
Nov 24 | 79.48 | +0.24 | 79.19 | 79.52 | 78.97 | 1487 | 04:12 | Q / C / O | |
Dec 24 | 78.79 | +0.22 | 78.51 | 78.87 | 78.29 | 4307 | 04:21 | Q / C / O | |
Jan 25 | 78.20 | +0.28 | 77.75 | 78.20 | 77.75 | 266 | 03:47 | Q / C / O | |
Feb 25 | 77.45 | +0.13 | 77.14 | 77.45 | 77.14 | 100 | 02:39 | Q / C / O | |
Mar 25 | 76.97 | +0.21 | 76.67 | 76.97 | 76.61 | 338 | 03:49 | Q / C / O | |
Apr 25 | 76.24s | -0.61 | 76.37 | 76.37 | 76.24 | 510 | 04/29/24 | Q / C / O | |
May 25 | 75.90 | +0.14 | 75.88 | 75.90 | 75.88 | 26 | 02:42 | Q / C / O | |
Jun 25 | 75.51 | +0.20 | 75.11 | 75.56 | 75.10 | 968 | 04:22 | Q / C / O | |
Jul 25 | 74.85s | -0.55 | 75.24 | 75.24 | 74.81 | 321 | 04/29/24 | Q / C / O | |
Aug 25 | 74.41s | -0.54 | 74.41 | 74.41 | 74.41 | 131 | 04/29/24 | Q / C / O | |
Sep 25 | 74.01s | -0.53 | 74.30 | 74.51 | 73.99 | 485 | 04/29/24 | Q / C / O | |
Oct 25 | 73.64s | -0.52 | 73.64 | 73.64 | 73.64 | 131 | 04/29/24 | Q / C / O | |
Nov 25 | 73.31s | -0.50 | 73.31 | 73.31 | 73.31 | 179 | 04/29/24 | Q / C / O | |
Dec 25 | 73.17 | +0.17 | 72.84 | 73.20 | 72.72 | 1641 | 04:20 | Q / C / O | |
Jan 26 | 72.63s | -0.49 | 72.63 | 72.63 | 72.63 | 24 | 04/29/24 | Q / C / O | |
Feb 26 | 72.28s | -0.47 | 72.28 | 72.28 | 72.28 | 24 | 04/29/24 | Q / C / O | |
Mar 26 | 71.93s | -0.46 | 71.93 | 71.93 | 71.89 | 124 | 04/29/24 | Q / C / O | |
Apr 26 | 71.61s | -0.45 | 71.61 | 71.61 | 71.61 | 20 | 04/29/24 | Q / C / O | |
May 26 | 71.34s | -0.45 | 71.34 | 71.34 | 71.34 | 74 | 04/29/24 | Q / C / O | |
Jun 26 | 71.30 | +0.25 | 71.08 | 71.30 | 71.07 | 141 | 03:34 | Q / C / O | |
Jul 26 | 70.72s | -0.45 | 70.72 | 70.72 | 70.72 | 80 | 04/29/24 | Q / C / O | |
Aug 26 | 70.42s | -0.44 | 70.42 | 70.42 | 70.42 | 25 | 04/29/24 | Q / C / O | |
Sep 26 | 70.15s | -0.43 | 70.15 | 70.15 | 69.99 | 37 | 04/29/24 | Q / C / O | |
Oct 26 | 69.90s | -0.42 | 69.90 | 69.90 | 69.90 | 14 | 04/29/24 | Q / C / O | |
Nov 26 | 69.69s | -0.42 | 69.69 | 69.69 | 69.69 | 12 | 04/29/24 | Q / C / O | |
Dec 26 | 69.52 | +0.04 | 69.17 | 69.55 | 69.07 | 229 | 04:11 | Q / C / O | |
Jan 27 | 69.21s | -0.40 | 69.21 | 69.21 | 69.21 | 8 | 04/29/24 | Q / C / O | |
Feb 27 | 68.91s | -0.43 | 68.91 | 68.91 | 68.91 | 9 | 04/29/24 | Q / C / O | |
Mar 27 | 68.68s | -0.42 | 68.68 | 68.68 | 68.68 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 68.46s | -0.41 | 68.46 | 68.46 | 68.46 | 0 | 04/29/24 | Q / C / O | |
May 27 | 68.28s | -0.39 | 68.28 | 68.28 | 68.28 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 68.12s | -0.38 | 68.12 | 68.12 | 68.12 | 1 | 04/29/24 | Q / C / O | |
Jul 27 | 67.91s | -0.37 | 67.91 | 67.91 | 67.91 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 67.72s | -0.38 | 67.72 | 67.72 | 67.72 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 67.55s | -0.38 | 67.55 | 67.55 | 67.55 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 67.40s | -0.37 | 67.40 | 67.40 | 67.40 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 67.22s | -0.36 | 67.22 | 67.22 | 67.22 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 67.11s | -0.35 | 67.11 | 67.11 | 66.89 | 385 | 04/29/24 | Q / C / O | |
Jan 28 | 66.93s | -0.34 | 66.93 | 66.93 | 66.93 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 66.74s | -0.35 | 66.74 | 66.74 | 66.74 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 66.57s | -0.35 | 66.57 | 66.57 | 66.57 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 66.42s | -0.34 | 66.42 | 66.42 | 66.42 | 0 | 04/29/24 | Q / C / O | |
May 28 | 66.29s | -0.34 | 66.29 | 66.29 | 66.29 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 66.17s | -0.34 | 66.17 | 66.17 | 66.17 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 66.00s | -0.34 | 66.00 | 66.00 | 66.00 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 65.86s | -0.33 | 65.86 | 65.86 | 65.86 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 65.74s | -0.33 | 65.74 | 65.74 | 65.74 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 65.64s | -0.32 | 65.64 | 65.64 | 65.64 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 65.56s | -0.32 | 65.56 | 65.56 | 65.56 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 65.00 | -0.44 | 65.00 | 65.00 | 65.00 | 11 | 04/29/24 | Q / C / O | |
Jan 29 | 65.26s | -0.31 | 65.26 | 65.26 | 65.26 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 65.13s | -0.31 | 65.13 | 65.13 | 65.13 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 65.03s | -0.31 | 65.03 | 65.03 | 65.03 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 64.90s | -0.31 | 64.90 | 64.90 | 64.90 | 0 | 04/29/24 | Q / C / O | |
May 29 | 64.82s | -0.31 | 64.82 | 64.82 | 64.82 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 64.74s | -0.31 | 64.74 | 64.74 | 64.74 | 0 | 04/29/24 | Q / C / O | |
Jul 29 | 64.60s | -0.31 | 64.60 | 64.60 | 64.60 | 0 | 04/29/24 | Q / C / O | |
Aug 29 | 64.50s | -0.31 | 64.50 | 64.50 | 64.50 | 0 | 04/29/24 | Q / C / O | |
Sep 29 | 64.43s | -0.31 | 64.43 | 64.43 | 64.43 | 0 | 04/29/24 | Q / C / O | |
Oct 29 | 64.38s | -0.31 | 64.38 | 64.38 | 64.38 | 0 | 04/29/24 | Q / C / O | |
Nov 29 | 64.34s | -0.31 | 64.34 | 64.34 | 64.34 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 64.10 | -0.20 | 64.10 | 64.10 | 64.10 | 3 | 04/29/24 | Q / C / O | |
Jan 30 | 64.26s | -0.31 | 64.26 | 64.26 | 64.26 | 0 | 04/29/24 | Q / C / O | |
Feb 30 | 64.14s | -0.31 | 64.14 | 64.14 | 64.14 | 0 | 04/29/24 | Q / C / O | |
Mar 30 | 64.05s | -0.31 | 64.05 | 64.05 | 64.05 | 0 | 04/29/24 | Q / C / O | |
Apr 30 | 63.92s | -0.31 | 63.92 | 63.92 | 63.92 | 0 | 04/29/24 | Q / C / O | |
May 30 | 63.89s | -0.31 | 63.89 | 63.89 | 63.89 | 0 | 04/29/24 | Q / C / O | |
Jun 30 | 63.80s | -0.31 | 63.80 | 63.80 | 63.80 | 0 | 04/29/24 | Q / C / O | |
Jul 30 | 63.82s | -0.31 | 63.82 | 63.82 | 63.82 | 0 | 04/29/24 | Q / C / O | |
Aug 30 | 63.76s | -0.31 | 63.76 | 63.76 | 63.76 | 0 | 04/29/24 | Q / C / O | |
Sep 30 | 63.75s | -0.31 | 63.75 | 63.75 | 63.75 | 0 | 04/29/24 | Q / C / O | |
Oct 30 | 63.69s | -0.31 | 63.69 | 63.69 | 63.69 | 0 | 04/29/24 | Q / C / O | |
Nov 30 | 63.67s | -0.31 | 63.67 | 63.67 | 63.67 | 0 | 04/29/24 | Q / C / O | |
Dec 30 | 63.75 | +0.19 | 63.75 | 63.75 | 63.75 | 2 | 04/29/24 | Q / C / O | |
Jan 31 | 63.54s | -0.31 | 63.54 | 63.54 | 63.54 | 0 | 04/29/24 | Q / C / O | |
Feb 31 | 63.46s | -0.31 | 63.46 | 63.46 | 63.46 | 0 | 04/29/24 | Q / C / O | |
Mar 31 | 63.45s | -0.31 | 63.45 | 63.45 | 63.45 | 0 | 04/29/24 | Q / C / O | |
Apr 31 | 63.43s | -0.31 | 63.43 | 63.43 | 63.43 | 0 | 04/29/24 | Q / C / O | |
May 31 | 63.36s | -0.31 | 63.36 | 63.36 | 63.36 | 0 | 04/29/24 | Q / C / O | |
Jun 31 | 63.16s | -0.31 | 63.16 | 63.16 | 63.16 | 0 | 04/29/24 | Q / C / O | |
Jul 31 | 63.30s | -0.31 | 63.30 | 63.30 | 63.30 | 0 | 04/29/24 | Q / C / O | |
Aug 31 | 63.29s | -0.31 | 63.29 | 63.29 | 63.29 | 0 | 04/29/24 | Q / C / O | |
Sep 31 | 63.21s | -0.31 | 63.21 | 63.21 | 63.21 | 0 | 04/29/24 | Q / C / O | |
Oct 31 | 63.21s | -0.31 | 63.21 | 63.21 | 63.21 | 0 | 04/29/24 | Q / C / O | |
Nov 31 | 63.20s | -0.31 | 63.20 | 63.20 | 63.20 | 0 | 04/29/24 | Q / C / O | |
Dec 31 | 63.06s | -0.31 | 63.06 | 63.06 | 63.06 | 0 | 04/29/24 | Q / C / O | |
Jan 32 | 63.03s | -0.31 | 63.03 | 63.03 | 63.03 | 0 | 04/29/24 | Q / C / O | |
Feb 32 | 62.99s | -0.31 | 62.99 | 62.99 | 62.99 | 0 | 04/29/24 | Q / C / O | |
Mar 32 | 62.97s | -0.31 | 62.97 | 62.97 | 62.97 | 0 | 04/29/24 | Q / C / O | |
Apr 32 | 62.96s | -0.31 | 62.96 | 62.96 | 62.96 | 0 | 04/29/24 | Q / C / O | |
May 32 | 62.90s | -0.31 | 62.90 | 62.90 | 62.90 | 0 | 04/29/24 | Q / C / O | |
Jun 32 | 62.83s | -0.31 | 62.83 | 62.83 | 62.83 | 0 | 04/29/24 | Q / C / O | |
Jul 32 | 62.93s | -0.31 | 62.93 | 62.93 | 62.93 | 0 | 04/29/24 | Q / C / O | |
Aug 32 | 62.95s | -0.31 | 62.95 | 62.95 | 62.95 | 0 | 04/29/24 | Q / C / O | |
Sep 32 | 62.94s | -0.31 | 62.94 | 62.94 | 62.94 | 0 | 04/29/24 | Q / C / O | |
Oct 32 | 62.88s | -0.31 | 62.88 | 62.88 | 62.88 | 0 | 04/29/24 | Q / C / O | |
Nov 32 | 62.85s | -0.31 | 62.85 | 62.85 | 62.85 | 0 | 04/29/24 | Q / C / O | |
Dec 32 | 62.81s | -0.31 | 62.81 | 62.81 | 62.81 | 0 | 04/29/24 | Q / C / O | |
Jan 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
Feb 33 | 62.74s | -0.31 | 62.74 | 62.74 | 62.74 | 0 | 04/29/24 | Q / C / O | |
Mar 33 | 62.73s | -0.31 | 62.73 | 62.73 | 62.73 | 0 | 04/29/24 | Q / C / O | |
Apr 33 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
May 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
Jun 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
Jul 33 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
Aug 33 | 62.79s | -0.31 | 62.79 | 62.79 | 62.79 | 0 | 04/29/24 | Q / C / O | |
Sep 33 | 62.80s | -0.31 | 62.80 | 62.80 | 62.80 | 0 | 04/29/24 | Q / C / O | |
Oct 33 | 62.83s | -0.31 | 62.83 | 62.83 | 62.83 | 0 | 04/29/24 | Q / C / O | |
Nov 33 | 62.81s | -0.31 | 62.81 | 62.81 | 62.81 | 0 | 04/29/24 | Q / C / O | |
Dec 33 | 62.80s | -0.31 | 62.80 | 62.80 | 62.80 | 0 | 04/29/24 | Q / C / O | |
Jan 34 | 62.73s | -0.31 | 62.73 | 62.73 | 62.73 | 0 | 04/29/24 | Q / C / O | |
Feb 34 | 62.75s | -0.31 | 62.75 | 62.75 | 62.75 | 0 | 04/29/24 | Q / C / O | |
Mar 34 | 62.71s | -0.31 | 62.71 | 62.71 | 62.71 | 0 | 04/29/24 | Q / C / O | |
Apr 34 | 62.70s | -0.31 | 62.70 | 62.70 | 62.70 | 0 | 04/29/24 | Q / C / O | |
May 34 | 62.74s | -0.31 | 62.74 | 62.74 | 62.74 | 0 | 04/29/24 | Q / C / O | |
Jun 34 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
Jul 34 | 62.68s | -0.31 | 62.68 | 62.68 | 62.68 | 0 | 04/29/24 | Q / C / O | |
Aug 34 | 62.69s | -0.31 | 62.69 | 62.69 | 62.69 | 0 | 04/29/24 | Q / C / O | |
Sep 34 | 62.69s | -0.31 | 62.69 | 62.69 | 62.69 | 0 | 04/29/24 | Q / C / O | |
Oct 34 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
Nov 34 | 62.72s | -0.31 | 62.72 | 62.72 | 62.72 | 0 | 04/29/24 | Q / C / O | |
Dec 34 | 62.80s | -0.31 | 62.80 | 62.80 | 62.80 | 0 | 04/29/24 | Q / C / O | |
Jan 35 | 62.73s | -0.31 | 62.73 | 62.73 | 62.73 | 0 | 04/29/24 | Q / C / O | |
Feb 35 | 62.67s | -0.31 | 62.67 | 62.67 | 62.67 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review