US Dollar (USD) to Philippine Peso (PHP) exchange rate history
Sign up for free USD PHP rate alerts or just get daily/weekly rates and news to your inbox?
USD PHP Historical Charts
CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024
Would you like to INVERT currencies?
Philippine Peso to US Dollar history
Or perhaps visit the currency HOME PAGES?
US Dollar and Philippine Peso
Below is a table showing 180 days of historical data for US Dollar (USD) to Philippine Peso (PHP) from Wednesday 8/11/2023 to Saturday 4/05/2024
Table of 1 US Dollar to Philippine Peso Exchange Rate
Table of 1 US Dollar to Philippine Peso Exchange Rate: | Updated: 06/05/24 04:49 | |||
Date | Close | Min | Max | More Info |
---|---|---|---|---|
Sunday 5 May 2024 | 1 USD = 57.062 PHP | 57.004 | 57.078 | USD PHP rate for 05/05/2024 |
Saturday 4 May 2024 | 1 USD = 57.064 PHP | 57.064 | 57.293 | USD PHP rate for 04/05/2024 |
Friday 3 May 2024 | 1 USD = 57.065 PHP | 57.124 | 57.176 | USD PHP rate for 03/05/2024 |
Thursday 2 May 2024 | 1 USD = 57.478 PHP | 57.568 | 57.699 | USD PHP rate for 02/05/2024 |
Wednesday 1 May 2024 | 1 USD = 57.714 PHP | 57.808 | 57.685 | USD PHP rate for 01/05/2024 |
Tuesday 30 April 2024 | 1 USD = 57.842 PHP | 57.725 | 57.687 | USD PHP rate for 30/04/2024 |
Monday 29 April 2024 | 1 USD = 57.671 PHP | 57.646 | 57.652 | USD PHP rate for 29/04/2024 |
Sunday 28 April 2024 | 1 USD = 57.641 PHP | 57.644 | 57.648 | USD PHP rate for 28/04/2024 |
Saturday 27 April 2024 | 1 USD = 57.646 PHP | 57.646 | 58.324 | USD PHP rate for 27/04/2024 |
Friday 26 April 2024 | 1 USD = 57.646 PHP | 57.744 | 57.711 | USD PHP rate for 26/04/2024 |
Thursday 25 April 2024 | 1 USD = 57.844 PHP | 57.851 | 57.809 | USD PHP rate for 25/04/2024 |
Wednesday 24 April 2024 | 1 USD = 57.887 PHP | 57.478 | 57.849 | USD PHP rate for 24/04/2024 |
Tuesday 23 April 2024 | 1 USD = 57.437 PHP | 57.483 | 57.407 | USD PHP rate for 23/04/2024 |
Monday 22 April 2024 | 1 USD = 57.505 PHP | 57.580 | 57.555 | USD PHP rate for 22/04/2024 |
Sunday 21 April 2024 | 1 USD = 57.556 PHP | 57.569 | 57.567 | USD PHP rate for 21/04/2024 |
Saturday 20 April 2024 | 1 USD = 57.573 PHP | 57.575 | 57.573 | USD PHP rate for 20/04/2024 |
Friday 19 April 2024 | 1 USD = 57.571 PHP | 57.482 | 57.553 | USD PHP rate for 19/04/2024 |
Thursday 18 April 2024 | 1 USD = 57.280 PHP | 57.135 | 57.213 | USD PHP rate for 18/04/2024 |
Wednesday 17 April 2024 | 1 USD = 57.219 PHP | 57.021 | 57.212 | USD PHP rate for 17/04/2024 |
Tuesday 16 April 2024 | 1 USD = 57.052 PHP | 56.997 | 56.968 | USD PHP rate for 16/04/2024 |
Monday 15 April 2024 | 1 USD = 56.996 PHP | 56.679 | 56.848 | USD PHP rate for 15/04/2024 |
Sunday 14 April 2024 | 1 USD = 56.588 PHP | 56.580 | 56.588 | USD PHP rate for 14/04/2024 |
Saturday 13 April 2024 | 1 USD = 56.573 PHP | 56.572 | 56.573 | USD PHP rate for 13/04/2024 |
Friday 12 April 2024 | 1 USD = 56.572 PHP | 56.657 | 56.468 | USD PHP rate for 12/04/2024 |
Thursday 11 April 2024 | 1 USD = 56.485 PHP | 56.443 | 56.487 | USD PHP rate for 11/04/2024 |
Wednesday 10 April 2024 | 1 USD = 56.574 PHP | 56.514 | 56.216 | USD PHP rate for 10/04/2024 |
Tuesday 9 April 2024 | 1 USD = 56.303 PHP | 56.380 | 56.387 | USD PHP rate for 09/04/2024 |
Monday 8 April 2024 | 1 USD = 56.520 PHP | 56.520 | 56.530 | USD PHP rate for 08/04/2024 |
Sunday 7 April 2024 | 1 USD = 56.569 PHP | 56.569 | 56.590 | USD PHP rate for 07/04/2024 |
Saturday 6 April 2024 | 1 USD = 56.590 PHP | 56.590 | 56.590 | USD PHP rate for 06/04/2024 |
Friday 5 April 2024 | 1 USD = 56.586 PHP | 56.624 | 56.693 | USD PHP rate for 05/04/2024 |
Thursday 4 April 2024 | 1 USD = 56.632 PHP | 56.458 | 56.489 | USD PHP rate for 04/04/2024 |
Wednesday 3 April 2024 | 1 USD = 56.452 PHP | 56.320 | 56.451 | USD PHP rate for 03/04/2024 |
Tuesday 2 April 2024 | 1 USD = 56.336 PHP | 56.249 | 56.316 | USD PHP rate for 02/04/2024 |
Monday 1 April 2024 | 1 USD = 56.265 PHP | 56.246 | 56.199 | USD PHP rate for 01/04/2024 |
Sunday 31 March 2024 | 1 USD = 56.171 PHP | 56.162 | 56.156 | USD PHP rate for 31/03/2024 |
Saturday 30 March 2024 | 1 USD = 56.165 PHP | 56.162 | 56.165 | USD PHP rate for 30/03/2024 |
Friday 29 March 2024 | 1 USD = 56.167 PHP | 56.135 | 56.170 | USD PHP rate for 29/03/2024 |
Thursday 28 March 2024 | 1 USD = 56.192 PHP | 56.340 | 56.215 | USD PHP rate for 28/03/2024 |
Wednesday 27 March 2024 | 1 USD = 56.281 PHP | 56.263 | 56.291 | USD PHP rate for 27/03/2024 |
Tuesday 26 March 2024 | 1 USD = 56.275 PHP | 56.234 | 56.271 | USD PHP rate for 26/03/2024 |
Monday 25 March 2024 | 1 USD = 56.255 PHP | 56.336 | 56.270 | USD PHP rate for 25/03/2024 |
Sunday 24 March 2024 | 1 USD = 56.376 PHP | 56.379 | 56.388 | USD PHP rate for 24/03/2024 |
Saturday 23 March 2024 | 1 USD = 56.388 PHP | 56.388 | 56.388 | USD PHP rate for 23/03/2024 |
Friday 22 March 2024 | 1 USD = 56.388 PHP | 56.345 | 56.155 | USD PHP rate for 22/03/2024 |
Thursday 21 March 2024 | 1 USD = 56.036 PHP | 56.009 | 56.034 | USD PHP rate for 21/03/2024 |
Wednesday 20 March 2024 | 1 USD = 56.056 PHP | 55.962 | 56.076 | USD PHP rate for 20/03/2024 |
Tuesday 19 March 2024 | 1 USD = 55.843 PHP | 55.871 | 55.954 | USD PHP rate for 19/03/2024 |
Monday 18 March 2024 | 1 USD = 55.673 PHP | 55.581 | 55.644 | USD PHP rate for 18/03/2024 |
Sunday 17 March 2024 | 1 USD = 55.600 PHP | 55.596 | 55.612 | USD PHP rate for 17/03/2024 |
Saturday 16 March 2024 | 1 USD = 55.613 PHP | 55.613 | 55.613 | USD PHP rate for 16/03/2024 |
Friday 15 March 2024 | 1 USD = 55.613 PHP | 55.536 | 55.570 | USD PHP rate for 15/03/2024 |
Thursday 14 March 2024 | 1 USD = 55.518 PHP | 55.470 | 55.357 | USD PHP rate for 14/03/2024 |
Wednesday 13 March 2024 | 1 USD = 55.361 PHP | 55.358 | 55.457 | USD PHP rate for 13/03/2024 |
Tuesday 12 March 2024 | 1 USD = 55.516 PHP | 55.428 | 55.485 | USD PHP rate for 12/03/2024 |
Monday 11 March 2024 | 1 USD = 55.328 PHP | 55.398 | 55.572 | USD PHP rate for 11/03/2024 |
Sunday 10 March 2024 | 1 USD = 55.570 PHP | 55.547 | 55.580 | USD PHP rate for 10/03/2024 |
Saturday 9 March 2024 | 1 USD = 55.523 PHP | 55.523 | 55.580 | USD PHP rate for 09/03/2024 |
Friday 8 March 2024 | 1 USD = 55.523 PHP | 55.515 | 55.581 | USD PHP rate for 08/03/2024 |
Thursday 7 March 2024 | 1 USD = 55.783 PHP | 55.817 | 55.787 | USD PHP rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 USD = 55.816 PHP | 55.858 | 55.786 | USD PHP rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 USD = 55.999 PHP | 55.977 | 55.947 | USD PHP rate for 05/03/2024 |
Monday 4 March 2024 | 1 USD = 56.033 PHP | 55.997 | 56.027 | USD PHP rate for 04/03/2024 |
Sunday 3 March 2024 | 1 USD = 56.052 PHP | 56.029 | 56.055 | USD PHP rate for 03/03/2024 |
Saturday 2 March 2024 | 1 USD = 56.027 PHP | 56.027 | 56.027 | USD PHP rate for 02/03/2024 |
Friday 1 March 2024 | 1 USD = 56.027 PHP | 56.115 | 56.022 | USD PHP rate for 01/03/2024 |
Thursday 29 February 2024 | 1 USD = 56.181 PHP | 56.159 | 56.216 | USD PHP rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 USD = 56.260 PHP | 56.279 | 56.192 | USD PHP rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 USD = 56.088 PHP | 56.092 | 56.136 | USD PHP rate for 27/02/2024 |
Monday 26 February 2024 | 1 USD = 56.053 PHP | 55.955 | 56.084 | USD PHP rate for 26/02/2024 |
Sunday 25 February 2024 | 1 USD = 55.929 PHP | 55.937 | 55.935 | USD PHP rate for 25/02/2024 |
Saturday 24 February 2024 | 1 USD = 55.935 PHP | 55.935 | 55.935 | USD PHP rate for 24/02/2024 |
Friday 23 February 2024 | 1 USD = 55.935 PHP | 55.802 | 55.972 | USD PHP rate for 23/02/2024 |
Thursday 22 February 2024 | 1 USD = 55.791 PHP | 55.826 | 55.711 | USD PHP rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 USD = 55.920 PHP | 55.935 | 55.980 | USD PHP rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 USD = 55.915 PHP | 56.052 | 55.924 | USD PHP rate for 20/02/2024 |
Monday 19 February 2024 | 1 USD = 56.026 PHP | 56.012 | 56.062 | USD PHP rate for 19/02/2024 |
Sunday 18 February 2024 | 1 USD = 55.959 PHP | 55.965 | 55.957 | USD PHP rate for 18/02/2024 |
Saturday 17 February 2024 | 1 USD = 55.970 PHP | 55.968 | 55.970 | USD PHP rate for 17/02/2024 |
Friday 16 February 2024 | 1 USD = 55.968 PHP | 56.000 | 55.946 | USD PHP rate for 16/02/2024 |
Thursday 15 February 2024 | 1 USD = 55.944 PHP | 55.939 | 55.972 | USD PHP rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 USD = 56.123 PHP | 56.136 | 56.200 | USD PHP rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 USD = 56.162 PHP | 56.133 | 55.935 | USD PHP rate for 13/02/2024 |
Monday 12 February 2024 | 1 USD = 55.945 PHP | 55.970 | 56.060 | USD PHP rate for 12/02/2024 |
Sunday 11 February 2024 | 1 USD = 55.912 PHP | 55.895 | 55.916 | USD PHP rate for 11/02/2024 |
Saturday 10 February 2024 | 1 USD = 55.895 PHP | 55.865 | 55.895 | USD PHP rate for 10/02/2024 |
Friday 9 February 2024 | 1 USD = 55.895 PHP | 55.945 | 56.018 | USD PHP rate for 09/02/2024 |
Thursday 8 February 2024 | 1 USD = 55.979 PHP | 55.960 | 56.007 | USD PHP rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 USD = 55.993 PHP | 56.003 | 56.015 | USD PHP rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 USD = 56.155 PHP | 56.157 | 56.158 | USD PHP rate for 06/02/2024 |
Monday 5 February 2024 | 1 USD = 56.362 PHP | 56.311 | 56.325 | USD PHP rate for 05/02/2024 |
Sunday 4 February 2024 | 1 USD = 56.096 PHP | 56.096 | 56.171 | USD PHP rate for 04/02/2024 |
Saturday 3 February 2024 | 1 USD = 56.164 PHP | 56.165 | 56.164 | USD PHP rate for 03/02/2024 |
Friday 2 February 2024 | 1 USD = 56.169 PHP | 56.121 | 55.920 | USD PHP rate for 02/02/2024 |
Thursday 1 February 2024 | 1 USD = 55.997 PHP | 55.855 | 55.992 | USD PHP rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 USD = 56.317 PHP | 56.246 | 56.246 | USD PHP rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 USD = 56.347 PHP | 56.367 | 56.436 | USD PHP rate for 30/01/2024 |
Monday 29 January 2024 | 1 USD = 56.385 PHP | 56.380 | 56.479 | USD PHP rate for 29/01/2024 |
Sunday 28 January 2024 | 1 USD = 56.314 PHP | 56.326 | 56.321 | USD PHP rate for 28/01/2024 |
Saturday 27 January 2024 | 1 USD = 56.321 PHP | 56.321 | 56.321 | USD PHP rate for 27/01/2024 |
Friday 26 January 2024 | 1 USD = 56.321 PHP | 56.340 | 56.301 | USD PHP rate for 26/01/2024 |
Thursday 25 January 2024 | 1 USD = 56.539 PHP | 56.268 | 56.550 | USD PHP rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 USD = 56.241 PHP | 56.229 | 56.256 | USD PHP rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 USD = 56.374 PHP | 56.327 | 56.285 | USD PHP rate for 23/01/2024 |
Monday 22 January 2024 | 1 USD = 56.357 PHP | 55.932 | 56.427 | USD PHP rate for 22/01/2024 |
Sunday 21 January 2024 | 1 USD = 55.880 PHP | 55.880 | 55.868 | USD PHP rate for 21/01/2024 |
Saturday 20 January 2024 | 1 USD = 55.885 PHP | 55.885 | 55.885 | USD PHP rate for 20/01/2024 |
Friday 19 January 2024 | 1 USD = 55.880 PHP | 55.968 | 55.957 | USD PHP rate for 19/01/2024 |
Thursday 18 January 2024 | 1 USD = 55.806 PHP | 55.868 | 55.871 | USD PHP rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 USD = 55.967 PHP | 56.017 | 55.980 | USD PHP rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 USD = 55.943 PHP | 55.964 | 55.825 | USD PHP rate for 16/01/2024 |
Monday 15 January 2024 | 1 USD = 55.758 PHP | 55.754 | 55.897 | USD PHP rate for 15/01/2024 |
Sunday 14 January 2024 | 1 USD = 55.847 PHP | 55.846 | 55.818 | USD PHP rate for 14/01/2024 |
Saturday 13 January 2024 | 1 USD = 55.806 PHP | 55.806 | 55.806 | USD PHP rate for 13/01/2024 |
Friday 12 January 2024 | 1 USD = 55.793 PHP | 55.847 | 56.034 | USD PHP rate for 12/01/2024 |
Thursday 11 January 2024 | 1 USD = 56.029 PHP | 56.126 | 56.116 | USD PHP rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 USD = 56.161 PHP | 56.236 | 56.205 | USD PHP rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 USD = 56.126 PHP | 55.943 | 55.985 | USD PHP rate for 09/01/2024 |
Monday 8 January 2024 | 1 USD = 55.750 PHP | 55.629 | 55.808 | USD PHP rate for 08/01/2024 |
Sunday 7 January 2024 | 1 USD = 55.524 PHP | 55.529 | 55.523 | USD PHP rate for 07/01/2024 |
Saturday 6 January 2024 | 1 USD = 55.506 PHP | 55.506 | 55.508 | USD PHP rate for 06/01/2024 |
Friday 5 January 2024 | 1 USD = 55.506 PHP | 55.572 | 55.401 | USD PHP rate for 05/01/2024 |
Thursday 4 January 2024 | 1 USD = 55.551 PHP | 55.525 | 55.543 | USD PHP rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 USD = 55.718 PHP | 55.589 | 55.772 | USD PHP rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 USD = 55.580 PHP | 55.595 | 55.664 | USD PHP rate for 02/01/2024 |
Monday 1 January 2024 | 1 USD = 55.400 PHP | 55.398 | 55.398 | USD PHP rate for 01/01/2024 |
Sunday 31 December 2023 | 1 USD = 55.404 PHP | 55.400 | 55.400 | USD PHP rate for 31/12/2023 |
Saturday 30 December 2023 | 1 USD = 55.400 PHP | 55.400 | 55.404 | USD PHP rate for 30/12/2023 |
Friday 29 December 2023 | 1 USD = 55.399 PHP | 55.419 | 55.477 | USD PHP rate for 29/12/2023 |
Thursday 28 December 2023 | 1 USD = 55.372 PHP | 55.429 | 55.737 | USD PHP rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 USD = 55.576 PHP | 55.533 | 55.645 | USD PHP rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 USD = 55.454 PHP | 55.346 | 55.454 | USD PHP rate for 26/12/2023 |
Monday 25 December 2023 | 1 USD = 55.353 PHP | 55.337 | 55.336 | USD PHP rate for 25/12/2023 |
Sunday 24 December 2023 | 1 USD = 55.337 PHP | 55.337 | 55.427 | USD PHP rate for 24/12/2023 |
Saturday 23 December 2023 | 1 USD = 55.335 PHP | 55.267 | 55.467 | USD PHP rate for 23/12/2023 |
Friday 22 December 2023 | 1 USD = 55.467 PHP | 55.365 | 55.504 | USD PHP rate for 22/12/2023 |
Thursday 21 December 2023 | 1 USD = 55.378 PHP | 55.497 | 55.591 | USD PHP rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 USD = 55.713 PHP | 55.734 | 55.847 | USD PHP rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 USD = 55.711 PHP | 55.774 | 55.861 | USD PHP rate for 19/12/2023 |
Monday 18 December 2023 | 1 USD = 55.780 PHP | 55.769 | 55.823 | USD PHP rate for 18/12/2023 |
Sunday 17 December 2023 | 1 USD = 55.803 PHP | 55.816 | 55.854 | USD PHP rate for 17/12/2023 |
Saturday 16 December 2023 | 1 USD = 55.856 PHP | 55.856 | 55.856 | USD PHP rate for 16/12/2023 |
Friday 15 December 2023 | 1 USD = 55.860 PHP | 55.881 | 55.735 | USD PHP rate for 15/12/2023 |
Thursday 14 December 2023 | 1 USD = 55.696 PHP | 55.723 | 55.695 | USD PHP rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 USD = 55.862 PHP | 55.825 | 56.017 | USD PHP rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 USD = 55.576 PHP | 55.589 | 55.563 | USD PHP rate for 12/12/2023 |
Monday 11 December 2023 | 1 USD = 55.582 PHP | 55.407 | 55.608 | USD PHP rate for 11/12/2023 |
Sunday 10 December 2023 | 1 USD = 55.492 PHP | 55.518 | 55.546 | USD PHP rate for 10/12/2023 |
Saturday 9 December 2023 | 1 USD = 55.553 PHP | 55.553 | 55.553 | USD PHP rate for 09/12/2023 |
Friday 8 December 2023 | 1 USD = 55.553 PHP | 55.563 | 55.489 | USD PHP rate for 08/12/2023 |
Thursday 7 December 2023 | 1 USD = 55.404 PHP | 55.342 | 55.396 | USD PHP rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 USD = 55.326 PHP | 55.325 | 55.346 | USD PHP rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 USD = 55.284 PHP | 55.336 | 55.388 | USD PHP rate for 05/12/2023 |
Monday 4 December 2023 | 1 USD = 55.343 PHP | 55.384 | 55.404 | USD PHP rate for 04/12/2023 |
Sunday 3 December 2023 | 1 USD = 55.404 PHP | 55.349 | 55.385 | USD PHP rate for 03/12/2023 |
Saturday 2 December 2023 | 1 USD = 55.349 PHP | 55.349 | 55.349 | USD PHP rate for 02/12/2023 |
Friday 1 December 2023 | 1 USD = 55.349 PHP | 55.406 | 55.361 | USD PHP rate for 01/12/2023 |
Thursday 30 November 2023 | 1 USD = 55.529 PHP | 55.555 | 55.458 | USD PHP rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 USD = 55.443 PHP | 55.420 | 55.400 | USD PHP rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 USD = 55.458 PHP | 55.415 | 55.454 | USD PHP rate for 28/11/2023 |
Monday 27 November 2023 | 1 USD = 55.442 PHP | 55.436 | 55.503 | USD PHP rate for 27/11/2023 |
Sunday 26 November 2023 | 1 USD = 55.639 PHP | 55.493 | 55.802 | USD PHP rate for 26/11/2023 |
Saturday 25 November 2023 | 1 USD = 55.462 PHP | 55.462 | 55.487 | USD PHP rate for 25/11/2023 |
Friday 24 November 2023 | 1 USD = 55.462 PHP | 55.317 | 55.748 | USD PHP rate for 24/11/2023 |
Thursday 23 November 2023 | 1 USD = 55.290 PHP | 55.474 | 55.458 | USD PHP rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 USD = 55.498 PHP | 55.519 | 55.585 | USD PHP rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 USD = 55.422 PHP | 55.186 | 55.776 | USD PHP rate for 21/11/2023 |
Monday 20 November 2023 | 1 USD = 55.184 PHP | 55.020 | 55.368 | USD PHP rate for 20/11/2023 |
Sunday 19 November 2023 | 1 USD = 55.437 PHP | 55.398 | 55.418 | USD PHP rate for 19/11/2023 |
Saturday 18 November 2023 | 1 USD = 55.397 PHP | 55.397 | 55.398 | USD PHP rate for 18/11/2023 |
Friday 17 November 2023 | 1 USD = 55.397 PHP | 55.530 | 55.576 | USD PHP rate for 17/11/2023 |
Thursday 16 November 2023 | 1 USD = 55.789 PHP | 55.714 | 55.737 | USD PHP rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 USD = 55.809 PHP | 55.821 | 55.815 | USD PHP rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 USD = 55.622 PHP | 55.987 | 55.662 | USD PHP rate for 14/11/2023 |
Monday 13 November 2023 | 1 USD = 55.953 PHP | 55.847 | 56.023 | USD PHP rate for 13/11/2023 |
Sunday 12 November 2023 | 1 USD = 55.911 PHP | 55.921 | 55.912 | USD PHP rate for 12/11/2023 |
Saturday 11 November 2023 | 1 USD = 55.920 PHP | 55.922 | 55.920 | USD PHP rate for 11/11/2023 |
Friday 10 November 2023 | 1 USD = 55.913 PHP | 55.863 | 55.975 | USD PHP rate for 10/11/2023 |
Thursday 9 November 2023 | 1 USD = 55.967 PHP | 55.931 | 55.945 | USD PHP rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 USD = 56.049 PHP | 55.989 | 56.104 | USD PHP rate for 08/11/2023 |
Minimum: 55.184 PHP, Maximum: 57.887 PHP, Average: 56.059 PHP |