ABE0227 |
AB SA |
GPW ASO |
brak |
- |
100,00 |
ABE0726 |
AB SA |
GPW ASO |
brak |
- |
100,00 |
ACH0427 |
Arche SA |
GPW ASO |
2024-05-08 |
100,40 |
100,98 |
ACH0725 |
Arche SA |
GPW ASO |
2024-04-16 |
101,90 |
101,90 |
ACH0826 |
Arche SA |
GPW ASO |
2024-04-22 |
101,70 |
101,70 |
ACH1124 |
Arche SA |
GPW ASO |
2024-04-19 |
100,50 |
100,50 |
ACH1125 |
Arche SA |
GPW ASO |
2024-05-06 |
101,79 |
101,79 |
ALR0626 |
Alior Bank SA |
GPW RR |
brak |
- |
100,00 |
ALR0627 |
Alior Bank SA |
GPW ASO |
brak |
- |
100,00 |
ALR1025 |
Alior Bank SA |
GPW ASO |
2024-05-08 |
102,00 |
101,80 |
ALR1225 |
Alior Bank SA |
GPW RR |
2024-04-17 |
99,70 |
99,70 |
ANW1126 |
Anwim SA |
GPW ASO |
2024-05-07 |
101,45 |
101,45 |
ANW1224 |
Anwim SA |
GPW ASO |
2024-04-09 |
- |
100,00 |
AOW0125 |
AOW Faktoring SA |
GPW ASO |
2024-05-07 |
101,25 |
101,25 |
AOW1225 |
AOW Faktoring SA |
GPW ASO |
2024-05-08 |
102,50 |
102,50 |
ARH0227 |
Archicom SA |
GPW ASO |
2024-02-26 |
102,00 |
102,00 |
ARH0325 |
Archicom SA |
GPW ASO |
2024-02-26 |
100,99 |
100,99 |
ATL0524 |
Atal SA |
GPW ASO |
2023-12-15 |
100,18 |
100,18 |
ATL0525 |
Atal SA |
GPW ASO |
2024-03-22 |
101,10 |
101,10 |
ATL1025 |
Atal SA |
GPW ASO |
brak |
- |
100,00 |
BBI0225 |
BBI Development SA |
GPW ASO |
2024-05-02 |
102,10 |
102,10 |
BCF1027 |
Best Capital FIZAN |
GPW ASO |
2024-02-22 |
103,00 |
103,00 |
BOS0724 |
Bank Ochrony Środowiska SA |
BS ASO |
2024-04-24 |
100,00 |
100,00 |
BPO0626 |
Bank Pocztowy SA |
GPW ASO |
2024-05-08 |
103,60 |
103,50 |
BS10327 |
Best SA |
GPW RR |
2024-05-08 |
101,01 |
100,98 |
BST0128 |
Best SA |
GPW RR |
2024-05-08 |
101,80 |
101,50 |
BST0226 |
Best SA |
GPW ASO |
brak |
- |
99,63 |
BST0228 |
Best SA |
GPW RR |
2024-05-07 |
101,87 |
101,87 |
BST0327 |
Best SA |
GPW RR |
2024-05-07 |
102,40 |
102,40 |
BST0726 |
Best SA |
GPW RR |
2024-05-08 |
92,00 |
92,00 |
BST0728 |
Best SA |
GPW RR |
2024-05-07 |
102,00 |
102,00 |
BST1026 |
Best SA |
GPW RR |
2024-04-26 |
101,80 |
101,80 |
BST1126 |
Best SA |
GPW ASO |
2024-04-29 |
102,00 |
102,00 |
BST1226 |
Best SA |
GPW RR |
2024-05-08 |
101,75 |
101,50 |
BXF1126 |
Budlex Finance Sp. z o.o. |
GPW ASO |
2024-05-06 |
101,00 |
101,00 |
BXF1226 |
Budlex Finance Sp. z o.o. |
GPW ASO |
2024-05-06 |
101,00 |
101,00 |
CA11225 |
Cavatina Holding SA |
GPW RR |
2024-04-30 |
101,00 |
101,00 |
CAV0127 |
Cavatina Holding SA |
GPW RR |
2024-05-07 |
100,43 |
100,43 |
CAV0327 |
Cavatina Holding SA |
GPW RR |
2024-05-08 |
100,30 |
100,25 |
CAV0526 |
Cavatina Holding SA |
GPW RR |
2024-05-08 |
99,96 |
99,92 |
CAV0627 |
Cavatina Holding SA |
GPW RR |
2024-05-08 |
100,10 |
100,00 |
CAV0925 |
Cavatina Holding SA |
GPW RR |
2024-05-08 |
101,00 |
101,28 |
CAV0927 |
Cavatina Holding SA |
GPW ASO |
2024-05-08 |
100,60 |
100,90 |
CAV1225 |
Cavatina Holding SA |
GPW RR |
2024-05-08 |
100,58 |
100,52 |
CAV1226 |
Cavatina Holding SA |
GPW RR |
2024-05-07 |
99,96 |
99,96 |
CCC0626 |
CCC SA |
GPW ASO |
2024-05-08 |
99,79 |
99,89 |
CPF0724 |
Cordia Polska Finance Sp. z o.o. |
GPW ASO |
2024-04-29 |
99,99 |
99,99 |
CPS0130 |
Cyfrowy Polsat SA |
GPW ASO |
2024-05-08 |
102,50 |
102,50 |
CVH1224 |
Cavatina Holding SA |
GPW ASO |
2024-05-06 |
100,15 |
100,15 |
DAN0126 |
Dantex Group Sp. z o.o. |
GPW ASO |
brak |
- |
100,00 |
DDW0824 |
Dekpol Deweloper Sp. z o.o. |
GPW ASO |
2024-05-07 |
100,10 |
100,10 |
DEK0624 |
Dekpol SA |
GPW ASO |
2024-05-07 |
100,15 |
100,15 |
DEK0626 |
Dekpol SA |
GPW RR |
2024-05-08 |
102,94 |
102,94 |
DKP0225 |
Dekpol SA |
GPW RR |
2024-05-08 |
101,43 |
101,44 |
DKP0626 |
Dekpol SA |
GPW RR |
2024-05-08 |
102,85 |
102,84 |
DKP0824 |
Dekpol SA |
GPW ASO |
2024-05-06 |
100,10 |
100,10 |
DKP0925 |
Dekpol SA |
GPW RR |
2024-05-08 |
101,00 |
101,00 |
DNP1025 |
Dino Polska SA |
GPW ASO |
2024-03-25 |
100,99 |
100,99 |
DOM0526 |
Dom Development SA |
GPW ASO |
2024-03-19 |
102,00 |
102,00 |
DOM0925 |
Dom Development SA |
GPW ASO |
2023-01-19 |
100,00 |
100,00 |
DOM0928 |
Dom Development SA |
GPW ASO |
2024-04-26 |
101,00 |
101,00 |
DOM1224 |
Dom Development SA |
GPW ASO |
2023-12-21 |
100,20 |
100,20 |
DST1126 |
Domesta Sp. z o.o. |
GPW ASO |
2024-04-30 |
99,11 |
99,11 |
DVL0326 |
Develia SA |
GPW ASO |
2024-04-29 |
105,00 |
105,00 |
DVL0726 |
Develia SA |
GPW ASO |
2024-01-10 |
105,00 |
105,00 |
DVL1024 |
Develia SA |
GPW ASO |
2023-05-08 |
100,00 |
100,00 |
DVL1225 |
Develia SA |
GPW RR |
2024-04-30 |
102,89 |
102,89 |
DVL1227 |
Develia SA |
GPW ASO |
brak |
- |
100,00 |
EC11024 |
Echo Investment SA |
GPW ASO |
2024-05-07 |
99,18 |
99,18 |
ECH0125 |
Echo Investment SA |
GPW RR |
2024-05-06 |
101,25 |
101,25 |
ECH0128 |
Echo Investment SA |
GPW RR |
2024-05-08 |
100,78 |
100,85 |
ECH0226 |
Echo Investment SA |
GPW RR |
2024-05-08 |
101,64 |
101,29 |
ECH0325 |
Echo Investment SA |
GPW ASO |
2024-05-08 |
100,51 |
101,23 |
ECH0426 |
Echo Investment SA |
GPW RR |
2024-05-07 |
101,70 |
101,70 |
ECH0524 |
Echo Investment SA |
GPW ASO |
2024-05-06 |
100,20 |
100,20 |
ECH0528 |
Echo Investment SA |
GPW ASO |
2023-12-22 |
102,00 |
102,00 |
ECH0626 |
Echo Investment SA |
GPW RR |
2024-05-06 |
100,96 |
100,96 |
ECH0627 |
Echo Investment SA |
GPW RR |
2024-05-07 |
100,89 |
100,89 |
ECH0926 |
Echo Investment SA |
GPW RR |
2024-05-08 |
101,50 |
101,50 |
ECH1024 |
Echo Investment SA |
GPW ASO |
2023-03-28 |
95,15 |
95,15 |
ECH1028 |
Echo Investment SA |
GPW ASO |
brak |
- |
100,00 |
ECH1125 |
Echo Investment SA |
GPW ASO |
2024-04-23 |
100,50 |
100,50 |
ECH1127 |
Echo Investment SA |
GPW RR |
2024-05-08 |
100,98 |
100,98 |
ECH1227 |
Echo Investment SA |
GPW ASO |
brak |
- |
99,05 |
EIB0925 |
Europejski Bank Inwestycyjny |
GPW RR |
brak |
- |
99,69 |
ENA0624 |
Enea SA |
GPW ASO |
2024-04-10 |
100,18 |
100,18 |
ERB0925 |
Erbud SA |
GPW ASO |
2024-05-08 |
99,50 |
99,00 |
EUR1225 |
Eurocash SA |
GPW ASO |
2024-05-08 |
98,49 |
98,02 |
EVC0624 |
Everest Capital Sp. z o.o. |
GPW ASO |
brak |
- |
100,00 |
GEA1126 |
Grenevia SA |
GPW ASO |
2024-04-22 |
101,50 |
101,50 |
GHE0128 |
Ghelamco Invest Sp. z o.o. |
GPW RR |
2024-05-08 |
99,91 |
99,99 |
GHE0226 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2024-05-08 |
100,00 |
100,00 |
GHE0327 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2024-05-08 |
100,20 |
100,15 |
GHE1027 |
Ghelamco Invest Sp. z o.o. |
GPW RR |
2024-05-08 |
100,48 |
100,10 |
GHE1224 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2023-05-25 |
102,50 |
102,50 |
GHE1227 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2024-04-30 |
101,29 |
101,29 |
GHI0725 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2024-05-07 |
99,99 |
99,99 |
GHI0925 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2024-05-08 |
100,30 |
100,30 |
GHI1224 |
Ghelamco Invest Sp. z o.o. |
GPW ASO |
2024-05-07 |
100,00 |
100,00 |
I2D0225 |
i2 Development SA |
GPW ASO |
2024-05-08 |
97,50 |
99,00 |
INF0326 |
Infinity SA |
GPW ASO |
2024-04-17 |
101,20 |
101,20 |
INP1025 |
Inpro SA |
GPW ASO |
2023-04-14 |
99,99 |
99,99 |
INS0126 |
Indos SA |
GPW ASO |
2024-05-07 |
103,00 |
103,00 |
INS0127 |
Indos SA |
GPW ASO |
2024-04-12 |
104,00 |
104,00 |
INS0526 |
Indos SA |
GPW ASO |
2024-04-02 |
102,00 |
102,00 |
INY0225 |
Infinity SA |
GPW ASO |
2024-04-24 |
101,00 |
101,00 |
INY0725 |
Infinity SA |
GPW ASO |
2024-04-17 |
102,00 |
102,00 |
INY0924 |
Infinity SA |
GPW ASO |
2024-04-29 |
100,00 |
100,00 |
IPT0627 |
InPost Societe Anonyme |
GPW ASO |
brak |
- |
100,00 |
JHM1225 |
JHM Development SA |
GPW ASO |
2024-02-09 |
102,00 |
102,00 |
KGH0624 |
KGHM Polska Miedź SA |
GPW ASO |
2024-05-06 |
100,10 |
100,10 |
KGH0629 |
KGHM Polska Miedź SA |
GPW ASO |
2024-05-08 |
102,24 |
101,53 |
KIN1025 |
Kredyt Inkaso SA |
GPW RR |
2024-05-07 |
100,70 |
100,70 |
KR10228 |
Kruk SA |
GPW RR |
2024-05-07 |
101,76 |
101,76 |
KR10229 |
Kruk SA |
GPW RR |
2024-05-07 |
102,20 |
102,20 |
KR10627 |
Kruk SA |
GPW RR |
2024-05-08 |
100,40 |
100,44 |
KR20229 |
Kruk SA |
GPW RR |
2024-05-08 |
101,32 |
101,32 |
KRI0228 |
Kredyt Inkaso SA |
GPW RR |
2024-05-08 |
101,50 |
101,50 |
KRI0328 |
Kredyt Inkaso SA |
GPW ASO |
2024-05-06 |
100,97 |
100,97 |
KRI0329 |
Kredyt Inkaso SA |
GPW ASO |
2024-05-07 |
100,40 |
100,40 |
KRI0427 |
Kredyt Inkaso SA |
GPW RR |
2024-05-06 |
101,20 |
101,20 |
KRI0726 |
Kredyt Inkaso SA |
GPW RR |
2024-05-08 |
100,89 |
100,94 |
KRI0727 |
Kredyt Inkaso SA |
GPW RR |
2024-05-08 |
101,40 |
102,00 |
KRI1025 |
Kredyt Inkaso SA |
GPW RR |
2024-05-08 |
98,40 |
98,40 |
KRI1027 |
Kredyt Inkaso SA |
GPW ASO |
2024-05-08 |
101,69 |
101,65 |
KRI1127 |
Kredyt Inkaso SA |
GPW RR |
2024-05-08 |
101,14 |
101,80 |
KRU0129 |
Kruk SA |
GPW ASO |
brak |
- |
100,00 |
KRU0226 |
Kruk SA |
GPW RR |
2024-05-07 |
95,55 |
95,55 |
KRU0227 |
Kruk SA |
GPW RR |
2024-05-08 |
100,69 |
100,66 |
KRU0228 |
Kruk SA |
GPW ASO |
2024-04-26 |
100,00 |
100,00 |
KRU0229 |
Kruk SA |
GPW RR |
2024-05-08 |
102,45 |
102,00 |
KRU0325 |
Kruk SA |
GPW ASO |
2024-05-08 |
102,50 |
101,40 |
KRU0625 |
Kruk SA |
GPW ASO |
2024-05-07 |
102,90 |
102,90 |
KRU0626 |
Kruk SA |
GPW RR |
2024-05-08 |
92,94 |
92,94 |
KRU0627 |
Kruk SA |
GPW ASO |
2024-05-08 |
101,96 |
101,97 |
KRU0628 |
Kruk SA |
GPW RR |
2024-05-08 |
101,48 |
100,86 |
KRU0726 |
Kruk SA |
GPW RR |
2024-04-30 |
93,30 |
93,30 |
KRU0827 |
Kruk SA |
GPW RR |
2024-05-08 |
100,77 |
100,21 |
KRU0828 |
Kruk SA |
GPW RR |
2024-05-08 |
101,95 |
101,70 |
KRU0924 |
Kruk SA |
GPW RR |
2024-05-07 |
100,91 |
100,91 |
KRU0925 |
Kruk SA |
GPW RR |
2024-05-08 |
96,24 |
97,24 |
KRU1028 |
Kruk SA |
GPW RR |
2024-05-08 |
101,70 |
101,70 |
KRU1029 |
Kruk SA |
GPW ASO |
2024-04-23 |
104,90 |
104,90 |
KRU1127 |
Kruk SA |
GPW RR |
2024-05-07 |
101,85 |
101,85 |
KRU1226 |
Kruk SA |
GPW RR |
2024-05-08 |
102,50 |
102,50 |
KRU1228 |
Kruk SA |
GPW RR |
2024-05-07 |
101,80 |
101,80 |
LKD0627 |
Lokum Deweloper SA |
GPW ASO |
2024-02-23 |
100,00 |
100,00 |
LPP1224 |
LPP SA |
GPW ASO |
2024-05-08 |
100,20 |
100,20 |
MBK0125 |
mBank SA |
GPW ASO |
2024-05-08 |
100,00 |
100,20 |
MBK1028 |
mBank SA |
GPW ASO |
2024-04-30 |
100,20 |
100,20 |
MBK1030 |
mBank SA |
GPW ASO |
2024-02-27 |
100,00 |
100,00 |
MCI0227 |
MCI Capital ASI SA |
GPW RR |
2024-05-08 |
99,80 |
99,96 |
MCI1126 |
MCI Capital ASI SA |
GPW RR |
2024-05-08 |
100,04 |
100,40 |
MCM0724 |
MCI Management Sp. z o.o. |
GPW ASO |
brak |
- |
100,00 |
MIL0129 |
Bank Millennium SA |
GPW ASO |
2024-05-06 |
98,50 |
98,50 |
MIL1227 |
Bank Millennium SA |
GPW ASO |
2024-04-23 |
100,00 |
100,00 |
MLP0225 |
MLP Group SA |
GPW ASO |
2023-03-27 |
98,23 |
98,23 |
MLP0525 |
MLP Group SA |
GPW ASO |
brak |
- |
100,00 |
MLP1226 |
MLP Group SA |
GPW ASO |
brak |
- |
100,00 |
MVP0227 |
Marvipol SA |
GPW RR |
2024-05-08 |
102,33 |
102,00 |
MVP0326 |
Marvipol SA |
GPW ASO |
2024-04-30 |
101,80 |
101,80 |
MVP0526 |
Marvipol SA |
GPW RR |
2024-05-08 |
101,41 |
102,32 |
MVP0825 |
Marvipol SA |
GPW RR |
2024-05-08 |
100,35 |
100,68 |
MVP1024 |
Marvipol SA |
GPW ASO |
2024-05-08 |
100,50 |
100,65 |
NOD1224 |
Novdom Sp. z o.o. |
GPW ASO |
brak |
- |
100,00 |
NVA0624 |
P.A. Nova SA |
GPW ASO |
2024-05-07 |
99,95 |
99,95 |
OBC0127 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
brak |
- |
100,00 |
OBC0226 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-04-30 |
102,90 |
102,90 |
OBC0227 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-05-08 |
102,00 |
101,90 |
OBC0426 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-04-22 |
101,10 |
101,10 |
OBC0525 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-04-15 |
101,99 |
101,99 |
OBC0526 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-03-21 |
102,30 |
102,30 |
OBC0627 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-04-25 |
101,99 |
101,99 |
OBC0827 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-05-08 |
102,00 |
101,95 |
OBC1026 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-05-07 |
101,00 |
101,00 |
OBC1125 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-05-06 |
100,50 |
100,50 |
OBC1126 |
Olivia Fin Sp. z o.o. SKA |
GPW ASO |
2024-05-02 |
101,50 |
101,50 |
OKM0725 |
Okam Incity Sp. z o.o. SKA |
GPW ASO |
brak |
- |
100,00 |
ORL0730 |
PKN Orlen SA |
GPW RR |
brak |
- |
98,35 |
PBX0625 |
Pekabex SA |
GPW ASO |
2024-02-28 |
99,61 |
99,61 |
PCR0425 |
PCC Rokita SA |
GPW RR |
2024-05-07 |
98,45 |
98,45 |
PCR0426 |
PCC Rokita SA |
GPW RR |
2024-05-07 |
97,85 |
97,85 |
PCR0527 |
PCC Rokita SA |
GPW RR |
2024-05-08 |
97,00 |
97,00 |
PCR0629 |
PCC Rokita SA |
GPW RR |
2024-05-08 |
100,30 |
100,34 |
PCR1026 |
PCC Rokita SA |
GPW RR |
2024-05-08 |
98,00 |
97,99 |
PCR1028 |
PCC Rokita SA |
GPW RR |
2024-05-08 |
102,70 |
102,69 |
PCR1228 |
PCC Rokita SA |
GPW RR |
2024-05-07 |
101,51 |
101,51 |
PCX0925 |
PCC Exol SA |
GPW RR |
2024-05-08 |
97,65 |
97,54 |
PCX1124 |
PCC Exol SA |
GPW RR |
2024-05-07 |
99,00 |
99,00 |
PEO0426 |
Bank Pekao SA |
GPW ASO |
brak |
- |
100,00 |
PEO0429 |
PEO0429 |
GPW ASO |
brak |
- |
100,00 |
PEO0631 |
Bank Pekao SA |
GPW ASO |
2024-05-08 |
100,00 |
99,50 |
PEO0725 |
Bank Pekao SA |
GPW ASO |
2024-04-30 |
100,22 |
100,22 |
PEO0727 |
Bank Pekao SA |
GPW ASO |
2023-10-09 |
100,10 |
100,10 |
PEO1027 |
Bank Pekao SA |
GPW ASO |
2024-05-08 |
101,81 |
101,50 |
PEO1028 |
Bank Pekao SA |
GPW ASO |
2024-02-21 |
98,50 |
98,50 |
PEO1033 |
Bank Pekao SA |
GPW ASO |
2024-04-08 |
100,80 |
100,80 |
PEO1127 |
Bank Pekao SA |
GPW RR |
brak |
- |
99,68 |
PGE0526 |
PGE Polska Grupa Energetyczna SA |
GPW ASO |
2024-04-19 |
101,20 |
101,20 |
PGE0529 |
PGE Polska Grupa Energetyczna SA |
GPW ASO |
2024-05-07 |
102,00 |
102,00 |
PGF0924 |
Polska Grupa Farmaceutyczna SA |
GPW ASO |
2022-10-11 |
103,50 |
103,50 |
PHN0327 |
Polski Holding Nieruchomości SA |
GPW ASO |
2024-05-08 |
102,00 |
102,00 |
PHN0526 |
Polski Holding Nieruchomości SA |
GPW ASO |
2024-05-08 |
103,00 |
103,00 |
PHN1224 |
Polski Holding Nieruchomości SA |
GPW ASO |
2024-05-06 |
100,61 |
100,61 |
PKN0528 |
PKN Orlen SA |
GPW RR |
brak |
- |
99,43 |
PKN1225 |
PKN Orlen SA |
GPW ASO |
2024-04-26 |
100,30 |
100,30 |
PKO0226 |
PKO BP SA |
GPW RR |
brak |
- |
99,86 |
PKO0229 |
PKO BP SA |
GPW ASO |
brak |
- |
100,00 |
PKO0328 |
PKO BP SA |
GPW ASO |
2024-04-19 |
100,00 |
100,00 |
PKO0827 |
PKO BP SA |
GPW ASO |
2024-05-06 |
101,39 |
101,39 |
PLY1226 |
P4 Sp. z o.o. |
GPW ASO |
2024-03-22 |
100,00 |
100,00 |
PLY1227 |
P4 Sp. z o.o. |
GPW ASO |
2024-05-08 |
100,00 |
100,20 |
PRF0125 |
PragmaGO SA |
GPW RR |
2024-05-08 |
100,40 |
101,23 |
PRF0127 |
PragmaGO SA |
GPW RR |
2024-05-08 |
100,90 |
100,70 |
PRF0326 |
PragmaGO SA |
GPW ASO |
2024-04-12 |
101,89 |
101,89 |
PRF0327 |
PragmaGO SA |
GPW RR |
2024-05-08 |
100,30 |
100,30 |
PRF0425 |
PragmaGO SA |
GPW RR |
2024-05-08 |
100,95 |
100,65 |
PRF0525 |
PragmaGO SA |
GPW RR |
2024-05-06 |
100,40 |
100,40 |
PRF0624 |
PragmaGO SA |
GPW ASO |
2024-05-02 |
99,78 |
99,78 |
PRF0626 |
PragmaGO SA |
GPW ASO |
2024-05-08 |
99,40 |
99,40 |
PRF0925 |
PragmaGO SA |
GPW RR |
2024-05-07 |
101,00 |
101,00 |
PRF1025 |
PragmaGO SA |
GPW RR |
2024-05-06 |
100,20 |
100,20 |
PRF1026 |
PragmaGO SA |
GPW RR |
2024-05-08 |
100,20 |
101,11 |
PRF1124 |
PragmaGO SA |
GPW ASO |
2024-05-08 |
99,59 |
99,60 |
PRF1126 |
PragmaGO SA |
GPW RR |
2024-05-08 |
101,10 |
101,20 |
PRF1225 |
PragmaGO SA |
GPW ASO |
2024-04-23 |
101,09 |
101,09 |
PZU0727 |
Powszechny Zakład Ubezpieczeń SA |
GPW ASO |
2024-05-08 |
102,25 |
102,11 |
ROB0626 |
Robyg SA |
GPW ASO |
2024-03-14 |
100,50 |
100,50 |
ROB1224 |
Robyg SA |
GPW ASO |
2023-02-14 |
100,00 |
100,00 |
ROB1225 |
Robyg SA |
GPW ASO |
2023-04-14 |
101,15 |
101,15 |
RON0425 |
Ronson Development SE |
GPW ASO |
2024-05-07 |
100,50 |
100,50 |
RON0726 |
Ronson Development SE |
GPW ASO |
2024-04-30 |
100,00 |
100,00 |
RON0827 |
Ronson Development SE |
GPW ASO |
2024-05-08 |
100,20 |
100,23 |
RPO0626 |
R.Power SA |
GPW ASO |
2024-05-08 |
100,00 |
100,00 |
SPL0427 |
Santander Bank Polska SA |
GPW ASO |
brak |
- |
100,00 |
SPL0428 |
Santander Bank Polska SA |
GPW ASO |
2024-04-08 |
100,70 |
100,70 |
SPL1126 |
Santander Bank Polska SA |
GPW ASO |
2024-04-17 |
101,10 |
101,10 |
TDJ1226 |
Invest TDJ Estate Sp. z o.o. |
GPW ASO |
brak |
- |
100,00 |
TPE1025 |
Tauron Polska Energia SA |
GPW ASO |
2024-05-08 |
101,30 |
101,50 |
UD10426 |
Unidevelopment SA |
GPW ASO |
2024-04-29 |
101,00 |
101,00 |
UDV0426 |
Unidevelopment SA |
GPW ASO |
2024-04-25 |
100,25 |
100,25 |
UDV0726 |
Unidevelopment SA |
GPW ASO |
2024-04-30 |
101,00 |
101,00 |
UNI1026 |
Unibep SA |
GPW ASO |
2024-05-07 |
100,00 |
100,00 |
VAN0727 |
Vantage Development SA |
GPW ASO |
brak |
- |
100,00 |
VI10825 |
Victoria Dom SA |
GPW ASO |
2024-05-06 |
101,94 |
101,94 |
VIC0125 |
Victoria Dom SA |
GPW ASO |
2024-05-08 |
100,90 |
101,00 |
VID0326 |
Victoria Dom SA |
GPW ASO |
2024-05-08 |
103,00 |
103,68 |
VID0427 |
Victoria Dom SA |
GPW ASO |
2024-05-08 |
101,58 |
101,20 |
VID0624 |
Victoria Dom SA |
GPW ASO |
2024-04-29 |
100,10 |
100,10 |
VID0626 |
Victoria Dom SA |
GPW ASO |
2024-04-25 |
103,69 |
103,69 |
VID0926 |
Victoria Dom SA |
GPW ASO |
2024-04-29 |
102,99 |
102,99 |
VID1226 |
Victoria Dom SA |
GPW ASO |
2024-05-08 |
101,90 |
101,99 |
VIN0127 |
Vindexus GPM SA |
GPW ASO |
2024-05-08 |
102,50 |
102,98 |
VIN0327 |
Vindexus GPM SA |
GPW ASO |
2024-05-08 |
100,99 |
101,00 |
VOX0625 |
Voxel SA |
GPW ASO |
2024-05-08 |
101,80 |
102,50 |
WBE1126 |
WB Electronics SA |
GPW ASO |
brak |
- |
100,00 |
WSD0225 |
White Stone Development Sp. z o.o. |
GPW ASO |
2024-05-08 |
100,45 |
100,45 |
WSD0724 |
White Stone Development Sp. z o.o. |
GPW ASO |
2024-04-25 |
100,25 |
100,25 |
WSD0726 |
White Stone Development Sp. z o.o. |
GPW ASO |
2024-05-07 |
100,90 |
100,90 |