Exchange Rates UK

:

Your Live Currency Exchange Rates Website

Swedish Krona (SEK) to US Dollar (USD) exchange rate history

Welcome to the SEK USD history summary. This is the Swedish Krona (SEK) to US Dollar (USD) exchange rate history summary page, detailing 180 days of SEK USD historical data from Sunday 29/10/2023 to Wednesday 24/04/2024

Highest: 0.10058 USD on 27 Dec 2023.
Average: 0.095401 USD over this period.
Lowest: 0.089504 USD on 31 Oct 2023.
Looking to make an SEK to USD money transfer?

Sign up for free SEK USD rate alerts or just get daily/weekly rates and news to your inbox?

SEK USD Historical Charts

60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024

Would you like to INVERT currencies?
US Dollar to Swedish Krona history

Or perhaps visit the currency HOME PAGES?
Swedish Krona and US Dollar

Below is a table showing 180 days of historical data for Swedish Krona (SEK) to US Dollar (USD) from Sunday 29/10/2023 to Wednesday 24/04/2024

Table of 1 Swedish Krona to US Dollar Exchange Rate

Table of 1 Swedish Krona to US Dollar Exchange Rate:Updated: 26/04/24 03:47
Date Close Min Max More Info
Thursday 25 April 20241 SEK = 0.091851 USD0.0919280.091603SEK USD rate for 25/04/2024
Wednesday 24 April 20241 SEK = 0.091846 USD0.0924450.091889SEK USD rate for 24/04/2024
Tuesday 23 April 20241 SEK = 0.092499 USD0.0918620.092242SEK USD rate for 23/04/2024
Monday 22 April 20241 SEK = 0.091854 USD0.0916280.091609SEK USD rate for 22/04/2024
Sunday 21 April 20241 SEK = 0.091502 USD0.0916280.091442SEK USD rate for 21/04/2024
Saturday 20 April 20241 SEK = 0.091628 USD0.0916250.091628SEK USD rate for 20/04/2024
Friday 19 April 20241 SEK = 0.091632 USD0.0916320.091144SEK USD rate for 19/04/2024
Thursday 18 April 20241 SEK = 0.091097 USD0.0916200.091425SEK USD rate for 18/04/2024
Wednesday 17 April 20241 SEK = 0.091401 USD0.0912700.091102SEK USD rate for 17/04/2024
Tuesday 16 April 20241 SEK = 0.091273 USD0.0917220.091426SEK USD rate for 16/04/2024
Monday 15 April 20241 SEK = 0.091885 USD0.0919720.092017SEK USD rate for 15/04/2024
Sunday 14 April 20241 SEK = 0.092039 USD0.0919150.091812SEK USD rate for 14/04/2024
Saturday 13 April 20241 SEK = 0.091947 USD0.0919500.091947SEK USD rate for 13/04/2024
Friday 12 April 20241 SEK = 0.091950 USD0.0923860.092420SEK USD rate for 12/04/2024
Thursday 11 April 20241 SEK = 0.093230 USD0.0931300.093128SEK USD rate for 11/04/2024
Wednesday 10 April 20241 SEK = 0.093288 USD0.0937060.094219SEK USD rate for 10/04/2024
Tuesday 9 April 20241 SEK = 0.094758 USD0.0948450.094860SEK USD rate for 09/04/2024
Monday 8 April 20241 SEK = 0.094691 USD0.0946410.094109SEK USD rate for 08/04/2024
Sunday 7 April 20241 SEK = 0.093847 USD0.0940410.093659SEK USD rate for 07/04/2024
Saturday 6 April 20241 SEK = 0.093659 USD0.0936590.093660SEK USD rate for 06/04/2024
Friday 5 April 20241 SEK = 0.093667 USD0.0937540.093719SEK USD rate for 05/04/2024
Thursday 4 April 20241 SEK = 0.093923 USD0.0944490.094124SEK USD rate for 04/04/2024
Wednesday 3 April 20241 SEK = 0.093913 USD0.0935210.093561SEK USD rate for 03/04/2024
Tuesday 2 April 20241 SEK = 0.093121 USD0.0933120.092791SEK USD rate for 02/04/2024
Monday 1 April 20241 SEK = 0.092573 USD0.0930710.093101SEK USD rate for 01/04/2024
Sunday 31 March 20241 SEK = 0.093572 USD0.0938340.093563SEK USD rate for 31/03/2024
Saturday 30 March 20241 SEK = 0.093830 USD0.0938340.093444SEK USD rate for 30/03/2024
Friday 29 March 20241 SEK = 0.093827 USD0.0937870.093396SEK USD rate for 29/03/2024
Thursday 28 March 20241 SEK = 0.093429 USD0.0938360.093400SEK USD rate for 28/03/2024
Wednesday 27 March 20241 SEK = 0.093962 USD0.0943500.094089SEK USD rate for 27/03/2024
Tuesday 26 March 20241 SEK = 0.094452 USD0.0946470.094577SEK USD rate for 26/03/2024
Monday 25 March 20241 SEK = 0.094559 USD0.0946850.094522SEK USD rate for 25/03/2024
Sunday 24 March 20241 SEK = 0.094675 USD0.0946660.094577SEK USD rate for 24/03/2024
Saturday 23 March 20241 SEK = 0.094626 USD0.0946260.094626SEK USD rate for 23/03/2024
Friday 22 March 20241 SEK = 0.094626 USD0.0950350.095145SEK USD rate for 22/03/2024
Thursday 21 March 20241 SEK = 0.095540 USD0.0955850.096215SEK USD rate for 21/03/2024
Wednesday 20 March 20241 SEK = 0.096435 USD0.0956400.096004SEK USD rate for 20/03/2024
Tuesday 19 March 20241 SEK = 0.095836 USD0.0955560.095552SEK USD rate for 19/03/2024
Monday 18 March 20241 SEK = 0.095878 USD0.0964570.095850SEK USD rate for 18/03/2024
Sunday 17 March 20241 SEK = 0.096450 USD0.0965390.096507SEK USD rate for 17/03/2024
Saturday 16 March 20241 SEK = 0.096546 USD0.0965460.096546SEK USD rate for 16/03/2024
Friday 15 March 20241 SEK = 0.096546 USD0.0966270.096521SEK USD rate for 15/03/2024
Thursday 14 March 20241 SEK = 0.096678 USD0.0973310.097148SEK USD rate for 14/03/2024
Wednesday 13 March 20241 SEK = 0.097821 USD0.0977130.097659SEK USD rate for 13/03/2024
Tuesday 12 March 20241 SEK = 0.097688 USD0.0978140.097643SEK USD rate for 12/03/2024
Monday 11 March 20241 SEK = 0.097691 USD0.0976010.097791SEK USD rate for 11/03/2024
Sunday 10 March 20241 SEK = 0.097889 USD0.0979140.096846SEK USD rate for 10/03/2024
Saturday 9 March 20241 SEK = 0.096793 USD0.0967930.096793SEK USD rate for 09/03/2024
Friday 8 March 20241 SEK = 0.096793 USD0.0978040.096981SEK USD rate for 08/03/2024
Thursday 7 March 20241 SEK = 0.097800 USD0.0972390.097609SEK USD rate for 07/03/2024
Wednesday 6 March 20241 SEK = 0.097181 USD0.0969530.096565SEK USD rate for 06/03/2024
Tuesday 5 March 20241 SEK = 0.096313 USD0.0963050.096455SEK USD rate for 05/03/2024
Monday 4 March 20241 SEK = 0.096440 USD0.0969410.096491SEK USD rate for 04/03/2024
Sunday 3 March 20241 SEK = 0.096917 USD0.0969620.096566SEK USD rate for 03/03/2024
Saturday 2 March 20241 SEK = 0.096528 USD0.0965270.096528SEK USD rate for 02/03/2024
Friday 1 March 20241 SEK = 0.096528 USD0.0966390.096573SEK USD rate for 01/03/2024
Thursday 29 February 20241 SEK = 0.096390 USD0.0965600.096714SEK USD rate for 29/02/2024
Wednesday 28 February 20241 SEK = 0.096752 USD0.0966310.096772SEK USD rate for 28/02/2024
Tuesday 27 February 20241 SEK = 0.097029 USD0.0971950.097084SEK USD rate for 27/02/2024
Monday 26 February 20241 SEK = 0.097260 USD0.0970970.097017SEK USD rate for 26/02/2024
Sunday 25 February 20241 SEK = 0.096854 USD0.0969200.096813SEK USD rate for 25/02/2024
Saturday 24 February 20241 SEK = 0.096808 USD0.0971540.096807SEK USD rate for 24/02/2024
Friday 23 February 20241 SEK = 0.096807 USD0.0969550.096764SEK USD rate for 23/02/2024
Thursday 22 February 20241 SEK = 0.096899 USD0.0968890.097021SEK USD rate for 22/02/2024
Wednesday 21 February 20241 SEK = 0.096529 USD0.0964840.096445SEK USD rate for 21/02/2024
Tuesday 20 February 20241 SEK = 0.096512 USD0.0962240.096537SEK USD rate for 20/02/2024
Monday 19 February 20241 SEK = 0.096230 USD0.0962740.095799SEK USD rate for 19/02/2024
Sunday 18 February 20241 SEK = 0.095941 USD0.0958920.095673SEK USD rate for 18/02/2024
Saturday 17 February 20241 SEK = 0.095604 USD0.0956070.095604SEK USD rate for 17/02/2024
Friday 16 February 20241 SEK = 0.095607 USD0.0955450.095677SEK USD rate for 16/02/2024
Thursday 15 February 20241 SEK = 0.095698 USD0.0955740.095312SEK USD rate for 15/02/2024
Wednesday 14 February 20241 SEK = 0.095102 USD0.0949120.094589SEK USD rate for 14/02/2024
Tuesday 13 February 20241 SEK = 0.094477 USD0.0957930.095060SEK USD rate for 13/02/2024
Monday 12 February 20241 SEK = 0.096099 USD0.0960330.095787SEK USD rate for 12/02/2024
Sunday 11 February 20241 SEK = 0.095696 USD0.0956260.095045SEK USD rate for 11/02/2024
Saturday 10 February 20241 SEK = 0.094985 USD0.0950360.094985SEK USD rate for 10/02/2024
Friday 9 February 20241 SEK = 0.094985 USD0.0955120.095075SEK USD rate for 09/02/2024
Thursday 8 February 20241 SEK = 0.095439 USD0.0952950.095445SEK USD rate for 08/02/2024
Wednesday 7 February 20241 SEK = 0.095443 USD0.0955100.095261SEK USD rate for 07/02/2024
Tuesday 6 February 20241 SEK = 0.095177 USD0.0947080.094530SEK USD rate for 06/02/2024
Monday 5 February 20241 SEK = 0.094276 USD0.0945140.094764SEK USD rate for 05/02/2024
Sunday 4 February 20241 SEK = 0.095113 USD0.0952580.094592SEK USD rate for 04/02/2024
Saturday 3 February 20241 SEK = 0.094554 USD0.0945540.094554SEK USD rate for 03/02/2024
Friday 2 February 20241 SEK = 0.094547 USD0.0956030.095595SEK USD rate for 02/02/2024
Thursday 1 February 20241 SEK = 0.096330 USD0.0962270.096011SEK USD rate for 01/02/2024
Wednesday 31 January 20241 SEK = 0.096117 USD0.0963720.096348SEK USD rate for 31/01/2024
Tuesday 30 January 20241 SEK = 0.096052 USD0.0958940.095764SEK USD rate for 30/01/2024
Monday 29 January 20241 SEK = 0.095714 USD0.0954560.095454SEK USD rate for 29/01/2024
Sunday 28 January 20241 SEK = 0.095512 USD0.0957380.095609SEK USD rate for 28/01/2024
Saturday 27 January 20241 SEK = 0.095736 USD0.0957360.095737SEK USD rate for 27/01/2024
Friday 26 January 20241 SEK = 0.095736 USD0.0956970.096005SEK USD rate for 26/01/2024
Thursday 25 January 20241 SEK = 0.095765 USD0.0957870.095657SEK USD rate for 25/01/2024
Wednesday 24 January 20241 SEK = 0.095755 USD0.0958040.095898SEK USD rate for 24/01/2024
Tuesday 23 January 20241 SEK = 0.095374 USD0.0953990.095701SEK USD rate for 23/01/2024
Monday 22 January 20241 SEK = 0.095528 USD0.0956800.095652SEK USD rate for 22/01/2024
Sunday 21 January 20241 SEK = 0.095596 USD0.0956040.095588SEK USD rate for 21/01/2024
Saturday 20 January 20241 SEK = 0.095558 USD0.0955570.095558SEK USD rate for 20/01/2024
Friday 19 January 20241 SEK = 0.095565 USD0.0955610.095405SEK USD rate for 19/01/2024
Thursday 18 January 20241 SEK = 0.095351 USD0.0956370.095265SEK USD rate for 18/01/2024
Wednesday 17 January 20241 SEK = 0.095726 USD0.0956010.095460SEK USD rate for 17/01/2024
Tuesday 16 January 20241 SEK = 0.095806 USD0.0960900.096347SEK USD rate for 16/01/2024
Monday 15 January 20241 SEK = 0.096785 USD0.0972500.097037SEK USD rate for 15/01/2024
Sunday 14 January 20241 SEK = 0.097256 USD0.0979290.097221SEK USD rate for 14/01/2024
Saturday 13 January 20241 SEK = 0.098006 USD0.0980060.098006SEK USD rate for 13/01/2024
Friday 12 January 20241 SEK = 0.098029 USD0.0978140.097420SEK USD rate for 12/01/2024
Thursday 11 January 20241 SEK = 0.097540 USD0.0976960.097499SEK USD rate for 11/01/2024
Wednesday 10 January 20241 SEK = 0.097829 USD0.0975790.097741SEK USD rate for 10/01/2024
Tuesday 9 January 20241 SEK = 0.097527 USD0.0974560.097668SEK USD rate for 09/01/2024
Monday 8 January 20241 SEK = 0.097849 USD0.0975380.097544SEK USD rate for 08/01/2024
Sunday 7 January 20241 SEK = 0.097434 USD0.0974740.097380SEK USD rate for 07/01/2024
Saturday 6 January 20241 SEK = 0.097529 USD0.0975290.097525SEK USD rate for 06/01/2024
Friday 5 January 20241 SEK = 0.097529 USD0.0976100.097757SEK USD rate for 05/01/2024
Thursday 4 January 20241 SEK = 0.097894 USD0.0977170.097624SEK USD rate for 04/01/2024
Wednesday 3 January 20241 SEK = 0.097228 USD0.0980310.097192SEK USD rate for 03/01/2024
Tuesday 2 January 20241 SEK = 0.097955 USD0.0985680.098903SEK USD rate for 02/01/2024
Monday 1 January 20241 SEK = 0.099333 USD0.0994260.098508SEK USD rate for 01/01/2024
Sunday 31 December 20231 SEK = 0.099124 USD0.0992070.099190SEK USD rate for 31/12/2023
Saturday 30 December 20231 SEK = 0.099278 USD0.0992780.099278SEK USD rate for 30/12/2023
Friday 29 December 20231 SEK = 0.099285 USD0.100030.099000SEK USD rate for 29/12/2023
Thursday 28 December 20231 SEK = 0.10011 USD0.100300.10071SEK USD rate for 28/12/2023
Wednesday 27 December 20231 SEK = 0.10058 USD0.100170.10030SEK USD rate for 27/12/2023
Tuesday 26 December 20231 SEK = 0.10003 USD0.100060.099556SEK USD rate for 26/12/2023
Monday 25 December 20231 SEK = 0.10006 USD0.0999880.099372SEK USD rate for 25/12/2023
Sunday 24 December 20231 SEK = 0.099988 USD0.0999880.099826SEK USD rate for 24/12/2023
Saturday 23 December 20231 SEK = 0.099889 USD0.100060.099855SEK USD rate for 23/12/2023
Friday 22 December 20231 SEK = 0.099855 USD0.0998530.099245SEK USD rate for 22/12/2023
Thursday 21 December 20231 SEK = 0.099054 USD0.0988670.098661SEK USD rate for 21/12/2023
Wednesday 20 December 20231 SEK = 0.098344 USD0.0984070.098335SEK USD rate for 20/12/2023
Tuesday 19 December 20231 SEK = 0.098434 USD0.0979850.098216SEK USD rate for 19/12/2023
Monday 18 December 20231 SEK = 0.097856 USD0.0979630.097393SEK USD rate for 18/12/2023
Sunday 17 December 20231 SEK = 0.097255 USD0.0978240.096969SEK USD rate for 17/12/2023
Saturday 16 December 20231 SEK = 0.097360 USD0.0981340.097359SEK USD rate for 16/12/2023
Friday 15 December 20231 SEK = 0.098126 USD0.0979950.097538SEK USD rate for 15/12/2023
Thursday 14 December 20231 SEK = 0.097605 USD0.0973440.097591SEK USD rate for 14/12/2023
Wednesday 13 December 20231 SEK = 0.096927 USD0.0961860.096238SEK USD rate for 13/12/2023
Tuesday 12 December 20231 SEK = 0.095849 USD0.0955630.095515SEK USD rate for 12/12/2023
Monday 11 December 20231 SEK = 0.095320 USD0.0954810.095382SEK USD rate for 11/12/2023
Sunday 10 December 20231 SEK = 0.095561 USD0.0955250.095487SEK USD rate for 10/12/2023
Saturday 9 December 20231 SEK = 0.095539 USD0.0955390.095540SEK USD rate for 09/12/2023
Friday 8 December 20231 SEK = 0.095539 USD0.0958070.095750SEK USD rate for 08/12/2023
Thursday 7 December 20231 SEK = 0.096291 USD0.0960180.095699SEK USD rate for 07/12/2023
Wednesday 6 December 20231 SEK = 0.095460 USD0.0955730.095385SEK USD rate for 06/12/2023
Tuesday 5 December 20231 SEK = 0.095373 USD0.0956110.095649SEK USD rate for 05/12/2023
Monday 4 December 20231 SEK = 0.095874 USD0.0957870.096145SEK USD rate for 04/12/2023
Sunday 3 December 20231 SEK = 0.096405 USD0.0963280.096042SEK USD rate for 03/12/2023
Saturday 2 December 20231 SEK = 0.095861 USD0.0958610.095861SEK USD rate for 02/12/2023
Friday 1 December 20231 SEK = 0.095861 USD0.0959500.095859SEK USD rate for 01/12/2023
Thursday 30 November 20231 SEK = 0.095281 USD0.0959590.095544SEK USD rate for 30/11/2023
Wednesday 29 November 20231 SEK = 0.096507 USD0.0968010.096661SEK USD rate for 29/11/2023
Tuesday 28 November 20231 SEK = 0.096963 USD0.0962630.096449SEK USD rate for 28/11/2023
Monday 27 November 20231 SEK = 0.095956 USD0.0959850.095632SEK USD rate for 27/11/2023
Sunday 26 November 20231 SEK = 0.095594 USD0.0958650.095584SEK USD rate for 26/11/2023
Saturday 25 November 20231 SEK = 0.095780 USD0.0957800.095780SEK USD rate for 25/11/2023
Friday 24 November 20231 SEK = 0.095780 USD0.0953530.095512SEK USD rate for 24/11/2023
Thursday 23 November 20231 SEK = 0.095346 USD0.0959250.095329SEK USD rate for 23/11/2023
Wednesday 22 November 20231 SEK = 0.095417 USD0.0951690.095426SEK USD rate for 22/11/2023
Tuesday 21 November 20231 SEK = 0.095604 USD0.0961570.095661SEK USD rate for 21/11/2023
Monday 20 November 20231 SEK = 0.095749 USD0.0954730.095323SEK USD rate for 20/11/2023
Sunday 19 November 20231 SEK = 0.094972 USD0.0950430.094416SEK USD rate for 19/11/2023
Saturday 18 November 20231 SEK = 0.094393 USD0.0943930.094393SEK USD rate for 18/11/2023
Friday 17 November 20231 SEK = 0.094393 USD0.0944850.094431SEK USD rate for 17/11/2023
Thursday 16 November 20231 SEK = 0.094421 USD0.0948720.094444SEK USD rate for 16/11/2023
Wednesday 15 November 20231 SEK = 0.094865 USD0.0949490.094399SEK USD rate for 15/11/2023
Tuesday 14 November 20231 SEK = 0.094436 USD0.0927780.093477SEK USD rate for 14/11/2023
Monday 13 November 20231 SEK = 0.092259 USD0.0919870.091929SEK USD rate for 13/11/2023
Sunday 12 November 20231 SEK = 0.091800 USD0.0917660.091698SEK USD rate for 12/11/2023
Saturday 11 November 20231 SEK = 0.091754 USD0.0917510.091754SEK USD rate for 11/11/2023
Friday 10 November 20231 SEK = 0.091766 USD0.0917620.091484SEK USD rate for 10/11/2023
Thursday 9 November 20231 SEK = 0.091520 USD0.0917410.091900SEK USD rate for 09/11/2023
Wednesday 8 November 20231 SEK = 0.091798 USD0.0915620.091475SEK USD rate for 08/11/2023
Tuesday 7 November 20231 SEK = 0.091542 USD0.0913610.091547SEK USD rate for 07/11/2023
Monday 6 November 20231 SEK = 0.091596 USD0.0917750.091978SEK USD rate for 06/11/2023
Sunday 5 November 20231 SEK = 0.091883 USD0.0918800.091722SEK USD rate for 05/11/2023
Saturday 4 November 20231 SEK = 0.091887 USD0.0918870.091884SEK USD rate for 04/11/2023
Friday 3 November 20231 SEK = 0.091887 USD0.0905320.091371SEK USD rate for 03/11/2023
Thursday 2 November 20231 SEK = 0.089963 USD0.0899030.089863SEK USD rate for 02/11/2023
Wednesday 1 November 20231 SEK = 0.089557 USD0.0891850.089429SEK USD rate for 01/11/2023
Tuesday 31 October 20231 SEK = 0.089504 USD0.0897570.089774SEK USD rate for 31/10/2023
Monday 30 October 20231 SEK = 0.089705 USD0.0895540.089690SEK USD rate for 30/10/2023
Sunday 29 October 20231 SEK = 0.089607 USD0.0899880.089117SEK USD rate for 29/10/2023
Minimum: 0.089504 USD, Maximum: 0.10058 USD, Average: 0.095401 USD

SEK USD CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Pound Sterling Bounces Back as BoE Sends Mixed Messages

The Pound is recovering, with gains against the Euro and USD after Bank of England Chief Economist Huw Pill contradicted Deputy Governor Ramsden's dovish stance, creating uncertainty about upcoming rate cuts.

» Pound Sterling: BoE/FED Expectation Shift Needed for GBP Recovery

After a strong rally on Tuesday, the British Pound has been unable to make further significant headway, but the Pound to Dollar (GBP/USD) exchange rate has managed to hold gains to trade around 1.2450.

» Pound Sterling to Yen Outlook: GBP/JPY Hits 15-Year High as BoJ Stays Silent

Pound Sterling to Yen Outlook: GBP/JPY Hits 15-Year High as BoJ Stays Silent

» Euro Edging Higher as Data Strengthens

The EU's economic downturn may be reversing, helping the Euro strengthen to 0.86 against the Pound Sterling and above 1.07 against the US Dollar.

» Pound US Dollar Exchange Rate Stumbles

The Pound US Dollar (GBP/USD) edged lower on Thursday as the latest US durable goods orders beat forecasts.

» Pound to Euro Exchange Rate Flat despite Upbeat German Data

The Pound Euro held steady on Wednesday despite the release of some better-than-expected German economic data.

» Pound Australian Dollar (GBP/AUD) Exchange Rate Slips amid Hotter-than-Expected AU Inflation

Pound Australian Dollar (GBP/AUD) Exchange Rate Slips amid Hotter-than-Expected AU Inflation

» Pound Canadian Dollar (GBP/CAD) Exchange Rate Flat Following Tuesday’s Rebound

Today, GBP/CAD could be influenced by US economic data, with potential US GDP growth impacting the Canadian Dollar. Minimal UK data and expected retail sales improvements might slightly boost Sterling.

money transfers