Stock TPH TRI POINTE HOMES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tri Pointe Homes, Inc.

Equities

TPH

US87265H1095

Homebuilding

Real-time Estimate Cboe BZX
Other stock markets
 03:53:33 2024-04-26 pm EDT 		5-day change 1st Jan Change
37.9 USD +2.92% Intraday chart for Tri Pointe Homes, Inc. +8.26% +6.82%
03:43pm Oppenheimer Adjusts TRI Pointe Homes Price Target to $46 From $41, Maintains Outperform Rating MT
01:24pm Wedbush Raises Price Target on TRI Pointe Homes to $42 From $35 on Pricing Power, Stable Demand; Neutral Rating Kept MT

Quotes 5-day view

Delayed Quote Nyse
Tri Pointe Homes, Inc.(TPH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 35.27 $ 36.66 $ 36.17 $ 36.82 $ 37.82 $
Volume 1 114 061 994 334 1 145 025 1 530 271 565 400
Change +0.97% +3.94% -1.34% +1.80% +2.92%
Opening 35.21 35.46 36.47 36.82 37.24
High 35.60 36.78 37.09 37.41 38.4
Low 34.96 35.30 36.10 34.73 37.08

Performance

1 day+3.97%
1 week+9.39%
Current month-1.16%
1 month+3.83%
3 months+9.83%
6 months+53.27%
Current year+7.94%
1 year+46.62%
3 years+62.53%
5 years+190.13%

Volumes

markets
Daily volume
91 729
Estimated daily volume
1 007 727
Avg. Volume 20 sessions
929 467
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
35 561 407.42
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 533 682 044
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.57 %
Free-Float capitalization (USD)
3 487 445 471
Average Daily Capital Traded
1.01%

Highs and lows

1 week
34.73
Extreme 34.73
38.30
1 month
34.50
Extreme 34.5
39.08
Current year
33.25
Extreme 33.245
39.08
1 year
24.18
Extreme 24.1776
39.08
3 years
14.59
Extreme 14.59
39.08
5 years
5.89
Extreme 5.89
39.08
10 years
5.89
Extreme 5.89
39.08

Indicators

Moving average 5 days
35.97
Moving average 20 days
36.45
Moving average 50 days
35.63
Moving average 100 days
34.87
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
52.95
RSI 14 days
51.85

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+3.91%+9.39%+7.94%+46.62% 3.53B
LENNAR CORPORATION Stock Lennar Corporation
+2.47%+4.03%+4.84%+43.15% 42.12B
NVR, INC. Stock NVR, Inc.
+0.42%+0.74%+10.60%+36.27% 24.47B
M.D.C. HOLDINGS, INC. Stock M.D.C. Holdings, Inc.
+0.05%0.00% - - 4.73B
M/I HOMES, INC. Stock M/I Homes, Inc.
+1.37%+9.97%-11.30%+90.86% 3.34B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+3.46%+16.69%-2.33%+124.52% 914M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
+9.34%0.00%+101.05%+223.23% 301M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-3.73% 240M
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
+1.97%+5.14% - - 229M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
-1.58%+3.36%+19.14%+2.59% 176M
HEXAOM Stock HEXAOM
-1.71%-1.29%+17.95%+31.05% 172M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+2.38%-4.78%+3.26%-7.32% 95.78M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
0.00%+0.99%-7.27%-0.24% 75.02M
Average+1.81%+3.91%+13.38%+53.36%
Weighted average by Cap.+1.85%+1.12%+6.48%+44.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f42415ef14a54146.MM36LPfTCVu761xEmy6jNIHFG1NcYIz3KI-LLyBOAPM.evSeY4KFUCHTkipx-WTbX-ScdzcRMu6TUezpaVp9bqFmgMMZk6VnD-yNNw
DatePriceVolumeDaily volume
10:05:22 am 38.27 100 68,038
10:05:21 am 38.27 100 67,938
10:05:10 am 38.3 100 67,838
10:05:10 am 38.3 100 67,738
10:05:04 am 38.29 100 67,638
10:04:53 am 38.27 100 67,538
10:04:50 am 38.28 200 67,438
10:04:50 am 38.28 100 67,238
10:04:50 am 38.26 100 67,138
10:04:50 am 38.25 100 67,038

Chart Tri Pointe Homes, Inc.

Chart Tri Pointe Homes, Inc.
More charts

Monthly variations

Annual change

2024+4.01%
2023+90.42%
2022-33.35%
2021+61.68%
2020+10.72%
2019+42.54%
2018-39.01%
2017+56.10%
2016-9.39%
2015-16.92%
2014-4.98%
  1. Stock Market
  2. Equities
  3. TPH Stock
  4. Quotes Tri Pointe Homes, Inc.