United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

378.13
-5.67 -1.48%

S

SPX

IDXSP

5,035.69
-80.48 -1.57%

I

IXIC

IDXNASDAQ

15,657.82
-325.26 -2.04%

Decliners & Advancers

Total:6,579

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

P

Plutonian Acquisition Corp

PLTN

+63.39%
14.46
2

I

Im Cannabis Corp

IMCC

+40.70%
1.21
3

P

Predictive Oncology Inc

POAI

+31.91%
1.86
4

L

Lion Group Holding Ltd

LGHL

+25.26%
0.61
5

R

Root, Inc.

ROOT

+23.91%
86.30
6

P

Powell Inds

POWL

+22.60%
175.3117
7

B

Brainstorm Cell Therapeutics I

BCLI

+19.21%
0.45
8

P

Pinterest

PINS

+18.33%
39.58
9

P

Pegasus Digital Mobility Acq

PGSS

+16.33%
6.98
10

P

PHOENIX MOTOR INC.

PEV

+14.87%
0.6318

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

V

Visionary Holdings

GV

-14.26%
0.2560
2

A

Allego

ALLG

-11.98%
1.250
3

C

Concord Medical

CCM

-11.75%
0.8500
4

P

Polestar Automotive Holding UK Ltd

PSNY

-10.79%
1.390
5

C

Collective Audience, Inc.

CAUD

-9.58%
0.6899
6

S

Starbucks Corp

SBUX

-9.37%
88.49
7

H

HNR Acquisition Corp

HNRA

-9.05%
2.617
8

S

Skyworks Solutn

SWKS

-9.01%
106.59
9

D

Digitalbridge Group Inc

DBRG

-8.76%
16.44
10

C

Cheer Holding

CHR

-8.45%
2.840

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

TILRAY BRANDS INC

TLRY

151.48M
2.470
+39.55%
2

T

Tesla Inc

TSLA

126.19M
183.28
-5.55%
3

J

Jaguar Health Inc

JAGX

99.37M
0.2147
+3.22%
4

N

NEXT E GO N V

EGOX

93.53M
0.0306
+10.87%
5

A

AGBA Group Holding Limited

AGBA

92.37M
2.830
+20.43%
6

A

Amazon Com

AMZN

88.36M
175.00
-3.29%
7

A

Akili

AKLI

86.38M
0.4000
+70.29%
8

W

WARNER BROS DISCOVERY INC

WBD

82.52M
7.36
-9.69%
9

C

Canopy Growth Corp

CGC

82.12M
14.88
+78.85%
10

G

Global Mofy Metaverse Limited

GMM

80.14M
1.480
+59.09%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+0.94%
No.
Symbol/Name
% Change
Last Price
1

C

Canopy Growth Corp

CGC

+78.85%
14.88
2

C

Clever Leaves Holdings Inc

CLVRW

+73.85%
0.0113
3

I

Im Cannabis Corp

IMCC

+53.57%
0.8600
4

A

Aurora Cannabis Inc

ACB

+46.04%
9.23
5

T

TILRAY BRANDS INC

TLRY

+39.55%
2.470

Personal & Household Products & Services

+0.40%
No.
Symbol/Name
% Change
Last Price
1

V

Veru

VERU

+8.00%
1.350
2

C

Colgate Palmolive Co

CL

+1.58%
91.92
3

X

Xpresspa Group

XWEL

+1.13%
1.780
4

P

Procter & Gamble

PG

+0.95%
163.20
5

E

European Wax Center, Inc.

EWCZ

+0.94%
11.76

Investment Holding Companies

+0.37%
No.
Symbol/Name
% Change
Last Price
1

A

AERWINS Technologies Inc

AWINW

+67.69%
0.0218
2

T

Technology & Telecom Acq Corp

TETEW

+62.91%
0.0246
3

C

Capitalworks Emng Mkts Acqstn

CMCAW

+49.63%
0.0600
4

G

Globalink Invt

GLLIR

+43.15%
0.1181
5

B

Battery Future Acquisition Cor

BFAC-WS

+42.05%
0.0500

Diversified Industrial Goods Wholesale

-0.02%
No.
Symbol/Name
% Change
Last Price
1

G

Global Industrial Co

GIC

-2.26%
38.51
2

Z

ZKH GROUP LTD

ZKH

-3.36%
11.50

Multiline Utilities

-0.21%
No.
Symbol/Name
% Change
Last Price
1

U

Unitil Corp

UTL

+1.17%
50.94
2

A

Avista US

AVA

+0.73%
35.98
3

C

CMS ENERGY CORP

CMS

+0.68%
60.61
4

P

Publ Svc Enter

PEG

+0.64%
69.08
5

N

Northwestern Corp

NWE

-0.08%
50.44

Insurance

-0.22%
No.
Symbol/Name
% Change
Last Price
1

M

MSP Recovery

LIFWW

+13.64%
0.0050
2

L

Lemonade Inc

LMND-WS

+8.95%
0.0207
3

R

Root, Inc.

ROOT

+4.25%
69.65
4

H

HAGERTY INC

HGTY

+2.52%
8.95
5

A

Arch Cap Group Ltd

ACGL

+2.51%
93.54

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

I

Illinois Tool Wk

ITW

04/30/2024 BMO
2.2336
--
2

C

Ccc Intelligent Solutions Hld

CCCS

04/30/2024 AMC
0.012
--
3

M

Mercury General

MCY

04/30/2024 AMC
0.21
3.46
4

V

Vince Hldg Corp

VNCE

04/30/2024 BMO
-0.25
--
5

W

Wisekey Internat

WKEY

04/30/2024 During The Day
--
--
6

N

Northeast Banc

NBN

04/30/2024 AMC
1.72
--
7

C

Coca Cola Co

KO

04/30/2024 BMO
0.68
--
8

M

McDonalds

MCD

04/30/2024 BMO
2.7063
--
9

O

O-I Glass Inc

OI

04/30/2024 AMC
0.384
--
10

3

3M Corp

MMM

04/30/2024 BMO
2.048
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000
--
--
04/30/2024
2

$5.50
8,650,000
--
04/30/2024
3

$4.130
--
--
05/03/2024
4

$4.000~$6.00
--
--
05/07/2024
5

$4.000
--
--
05/08/2024
6

$5.00
--
--
05/10/2024
7

$4.000~$5.00
--
--
05/10/2024
8

$10.00~$12.00
--
--
05/10/2024
9

$4.000~$5.00
--
--
05/10/2024
10

$7.00~$8.00
9,813,336
--
05/14/2024