Index Name | Value | Change | Change (%) | Trend | Advance / Decline |
---|---|---|---|---|---|
73,730.16 | -609.28 | -0.82 | |||
23,533.42 | -159.10 | -0.67 | |||
74,260.78 | 443.64 | 0.60 | |||
23,553.74 | -104.29 | -0.44 | |||
10,275.81 | -26.51 | -0.26 | |||
9,743.08 | -21.97 | -0.22 |
Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
1,277.45 | 87.35 | 7.34% | 1,190.1 | 1,344.95 | 1,242.4 | 8,53,183 | |
464.65 | 3.65 | 0.79% | 461 | 475.7 | 461.3 | 8,96,265 | |
439.95 | 2.45 | 0.56% | 437.5 | 443.45 | 436.2 | 8,63,416 | |
9,735.35 | 51.75 | 0.53% | 9,683.6 | 9,779.75 | 9,646 | 4,452 | |
3,584.4 | 11.75 | 0.33% | 3,572.65 | 3,592.75 | 3,556.2 | 35,191 | |
1,130.05 | 2.70 | 0.24% | 1,127.35 | 1,141.05 | 1,122.6 | 5,58,432 |
Name | LTP | Chg | %Chg | Prev Close | High | Low | Volume |
---|---|---|---|---|---|---|---|
6,729.85 | -564.05 | -7.73% | 7,293.9 | 7,008.6 | 6,691.4 | 3,57,168 | |
1,597.1 | -58.70 | -3.55% | 1,655.8 | 1,651.7 | 1,580 | 2,36,853 | |
1,445.85 | -50.30 | -3.36% | 1,496.15 | 1,519.45 | 1,442.65 | 3,16,108 | |
2,483.8 | -78.90 | -3.08% | 2,562.7 | 2,582 | 2,471.5 | 74,913 | |
1,608.4 | -34.60 | -2.11% | 1,643 | 1,654.8 | 1,605 | 11,12,266 | |
2,055 | -40.55 | -1.94% | 2,095.55 | 2,104.45 | 2,038.45 | 55,951 |
Name | LTP | Chg | %Chg | Prev Close | Today's High | Today's Low | Volume |
---|---|---|---|---|---|---|---|
228.1 | 24.95 | 12.28% | 203.15 | 234.2 | 202 | 1,16,03,114 | |
1,068.15 | 62.85 | 6.25% | 1,005.3 | 1,073 | 1,005.9 | 2,99,000 | |
635.95 | 35.60 | 5.93% | 600.35 | 643.35 | 594.55 | 3,22,509 | |
8,571.85 | 478.85 | 5.92% | 8,093 | 8,608.9 | 8,152.45 | 43,768 | |
2,600.65 | 137.30 | 5.57% | 2,463.35 | 2,677 | 2,444.35 | 62,904 | |
307 | 15.30 | 5.25% | 291.7 | 313.35 | 292 | 21,75,825 |
Name | LTP | Chg | %Chg | Prev Close | Today's High | Today's Low | Volume |
---|---|---|---|---|---|---|---|
1,608.4 | -34.60 | -2.11% | 1,643 | 1,654.8 | 1,605 | 11,12,266 | |
905.6 | -20.45 | -2.21% | 926.05 | 931.45 | 902.5 | 9,471 |
Name | LTP | %Chg (1D) | %Chg (7D) | Volume |
---|---|---|---|---|
635.95 | 5.93 | 17.80% | 3,22,509 | |
228.1 | 12.28 | 15.91% | 1,16,03,114 | |
2,600.65 | 5.57 | 15.15% | 62,904 | |
1,352.9 | 2.07 | 14.98% | 1,99,248 | |
681.95 | 2.92 | 14.08% | 2,40,306 | |
236.85 | 6.71 | 12.36% | 22,86,358 |
Name | LTP | %Chg (1D) | %Chg (7D) | Volume |
---|---|---|---|---|
4,903.15 | 0.65 | 6,746.52% | 2,040 | |
810 | -3.31 | 5,227.00% | 1,01,068 | |
409.7 | -0.02 | 3,598.35% | 14,323 | |
177.4 | -0.34 | 3,370.22% | 2,48,461 | |
8,454.5 | -0.76 | 2,212.04% | 299 | |
1,415.5 | 3.02 | 2,152.98% | 53,073 |
Name | LTP | Chg | %Chg | Volume |
---|---|---|---|---|
174.6 | 29.10 | 20.00% | 18,110 | |
467.6 | 77.90 | 19.99% | 36,315 | |
7.23 | 1.20 | 19.90% | 32,46,866 | |
494.5 | 74.85 | 17.84% | 12,595 | |
160.6 | 23.65 | 17.27% | 53,949 | |
126.45 | 14.61 | 13.06% | 2,57,761 |
Name | LTP | Chg | %Chg | Volume |
---|---|---|---|---|
66.42 | -15.92 | -19.33% | 29,587 | |
10.04 | -0.86 | -7.89% | 4,97,146 | |
188 | -13.25 | -6.58% | 20,800 | |
142.2 | -8.80 | -5.83% | 8 | |
171.55 | -10.25 | -5.64% | 14,695 | |
8.36 | -0.44 | -5.00% | 32,860 |
IPO Name | Issue Type | Offer Price Range | Opening Date | Closing Date | Issue Size |
---|---|---|---|---|---|
Amkay Products Ltd. | IPO | 52.0-55.0 | 30-04-2024 | 03-05-2024 | 12.61 Cr |
Storage Technologies & Automation Ltd. | IPO | 73.0-78.0 | 30-04-2024 | 03-05-2024 | 29.95 Cr |