Staar Surgical Co (STAA)
46.76
+0.42
(+0.92%)
USD |
NASDAQ |
Apr 18, 16:00
46.77
0.00 (0.00%)
After-Hours: 20:00
Staar Surgical Price: 46.76 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 46.57 | 47.30 | 45.51 | 46.76 | 272136.0 |
| Apr 17, 2024 | 46.90 | 47.39 | 46.18 | 46.34 | 325200.0 |
| Apr 16, 2024 | 45.76 | 47.34 | 45.65 | 46.62 | 601290.0 |
| Apr 15, 2024 | 50.00 | 50.00 | 46.15 | 46.22 | 735634.0 |
| Apr 12, 2024 | 50.99 | 51.34 | 48.76 | 49.79 | 682335.0 |
| Apr 11, 2024 | 51.81 | 51.81 | 50.21 | 51.60 | 414837.0 |
| Apr 10, 2024 | 50.00 | 51.70 | 49.34 | 51.08 | 750112.0 |
| Apr 09, 2024 | 49.65 | 52.68 | 49.52 | 52.25 | 1.434M |
| Apr 08, 2024 | 48.92 | 49.60 | 47.36 | 49.49 | 1.447M |
| Apr 05, 2024 | 45.68 | 48.83 | 44.79 | 48.68 | 1.865M |
| Apr 04, 2024 | 43.96 | 46.93 | 43.08 | 45.51 | 2.357M |
| Apr 03, 2024 | 39.32 | 40.45 | 38.27 | 39.07 | 765866.0 |
| Apr 02, 2024 | 38.03 | 39.83 | 37.58 | 39.55 | 550279.0 |
| Apr 01, 2024 | 38.95 | 39.20 | 38.04 | 39.04 | 562526.0 |
| Mar 28, 2024 | 37.64 | 38.59 | 37.35 | 38.28 | 772803.0 |
| Mar 27, 2024 | 36.69 | 38.32 | 36.52 | 37.70 | 421952.0 |
| Mar 26, 2024 | 37.48 | 37.61 | 35.12 | 36.00 | 810607.0 |
| Mar 25, 2024 | 36.87 | 37.62 | 36.78 | 37.18 | 572465.0 |
| Mar 22, 2024 | 38.62 | 38.86 | 36.86 | 36.93 | 476116.0 |
| Mar 21, 2024 | 39.59 | 40.50 | 38.93 | 38.98 | 591128.0 |
| Mar 20, 2024 | 38.46 | 40.10 | 38.01 | 39.61 | 708831.0 |
| Mar 19, 2024 | 38.05 | 39.24 | 37.99 | 38.57 | 592433.0 |
| Mar 18, 2024 | 37.72 | 39.13 | 37.51 | 38.41 | 445375.0 |
| Mar 15, 2024 | 37.82 | 39.15 | 37.49 | 37.72 | 1.140M |
| Mar 14, 2024 | 37.68 | 38.62 | 37.52 | 38.03 | 907029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.08
Minimum
Jun 03 2019
162.68
Maximum
Sep 07 2021
65.28
Average
58.97
Median
Price Benchmarks
| Anika Therapeutics Inc | 25.48 |
| The Cooper Companies Inc | 90.41 |
| OrthoPediatrics Corp | 29.46 |
| NexGel Inc | 2.21 |
| Innovative Eyewear Inc | 0.2607 |
Price Related Metrics
| PE Ratio | 108.76 |
| PS Ratio | 7.166 |
| Price to Book Value | 5.921 |
| Earnings Yield | 0.92% |
| Market Cap | 2.285B |
| Operating PE Ratio | 82.23 |
| Normalized PE Ratio | 102.70 |