Enter the first few characters of Company and click 'Go'

Dodla Dairy NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	1,012.00	970.05	1,000.60	974.95
23 April, 2024	1,017.20	910.05	925.25	997.80
22 April, 2024	923.95	900.00	906.00	915.50
19 April, 2024	916.00	859.05	891.00	903.35
18 April, 2024	917.00	882.00	915.00	898.55
16 April, 2024	909.95	867.85	885.00	904.90
15 April, 2024	916.40	862.55	902.80	890.60
12 April, 2024	894.80	850.30	859.00	886.65
10 April, 2024	874.25	833.55	859.00	862.20
09 April, 2024	866.00	846.00	860.45	855.75
08 April, 2024	870.20	833.40	860.05	860.45
05 April, 2024	879.05	849.75	855.40	860.05
04 April, 2024	862.80	843.05	858.40	853.75
03 April, 2024	866.80	835.10	846.55	858.45
02 April, 2024	848.50	817.55	846.00	844.65
01 April, 2024	838.00	794.20	807.10	835.15
28 March, 2024	818.50	801.00	803.85	803.15
27 March, 2024	819.35	791.10	812.20	802.40
26 March, 2024	834.00	805.25	834.00	810.60
22 March, 2024	843.90	827.00	834.15	830.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article