Daily | 4/22/2024 | 23 | 24 | 25 | 26 |
---|---|---|---|---|---|
Open (t) | 38166.73 | 38373.87 | 38493.37 | 37967.67 | 38075.55 |
Open (a) | 38116.89 | 38356.07 | 38552.79 | 38052.09 | 38114.70 |
10:00 | 38066.18 | 38414.09 | 38476.35 | 37798.64 | 38219.40 |
10:30 | 38084.62 | 38386.30 | 38484.35 | 37826.61 | 38260.18 |
11:00 | 38038.54 | 38506.68 | 38412.36 | 37765.59 | 38207.76 |
11:30 | 38025.40 | 38454.96 | 38369.37 | 37875.70 | 38170.76 |
12:00 | 38102.64 | 38423.18 | 38350.19 | 37902.72 | 38243.50 |
12:30 | 38151.86 | 38488.04 | 38383.38 | 37983.73 | 38255.06 |
1:00 | 38203.74 | 38487.02 | 38388.47 | 38007.34 | 38310.79 |
1:30 | 38299.83 | 38515.74 | 38434.27 | 38017.37 | 38302.06 |
2:00 | 38411.15 | 38530.82 | 38537.87 | 38133.35 | 38311.30 |
2:30 | 38430.10 | 38515.54 | 38447.49 | 37997.47 | 38285.47 |
3:00 | 38366.83 | 38500.31 | 38422.77 | 38020.39 | 38306.04 |
3:30 | 38309.13 | 38477.44 | 38481.00 | 38145.30 | 38305.10 |
Close | 38239.98 | 38503.69 | 38460.92 | 38085.80 | 38239.66 |
High (t) | 38558.75 | 38707.15 | 38814.79 | 38409.45 | 38502.50 |
Low (t) | 37786.09 | 38118.22 | 38099.95 | 37522.68 | 37896.66 |
High (a) | 38447.16 | 38561.50 | 38552.79 | 38157.22 | 38337.64 |
Low (a) | 37985.07 | 38297.72 | 38310.55 | 37754.38 | 38065.05 |
Change | +253.58 | +263.71 | -42.77 | -375.12 | +153.86 |
Daily | 4/22/2024 | 23 | 24 | 25 | 26 |
---|---|---|---|---|---|
Open (t) | 15171.99 | 15228.43 | 15269.74 | 15097.29 | 15152.96 |
Open (a) | 15133.60 | 15224.83 | 15327.48 | 15053.89 | 15173.38 |
10:00 | 15144.12 | 15315.90 | 15233.60 | 15101.90 | 15219.99 |
10:30 | 15193.91 | 15388.70 | 15185.36 | 15066.68 | 15251.76 |
11:00 | 15203.32 | 15409.45 | 15048.06 | 15075.74 | 15179.70 |
11:30 | 15145.49 | 15432.47 | 15041.80 | 15071.18 | 15166.54 |
12:00 | 15151.37 | 15438.45 | 14992.36 | 15132.92 | 15154.65 |
12:30 | 15207.14 | 15435.67 | 14961.11 | 15167.01 | 15157.19 |
1:00 | 15173.83 | 15452.29 | 14947.27 | 15203.17 | 15167.13 |
1:30 | 15212.27 | 15447.73 | 15012.12 | 15218.69 | 15169.33 |
2:00 | 15247.02 | 15453.72 | 15056.07 | 15240.33 | 15197.47 |
2:30 | 15308.31 | 15450.24 | 15025.45 | 15278.51 | 15217.39 |
3:00 | 15276.43 | 15475.69 | 15031.72 | 15277.47 | 15225.54 |
3:30 | 15275.85 | 15434.75 | 15046.40 | 15303.88 | 15214.20 |
Close | 15224.40 | 15436.41 | 15077.80 | 15296.89 | 15170.88 |
High (t) | 15369.05 | 15556.86 | 15378.41 | 15410.62 | 15352.00 |
Low (t) | 15024.45 | 15176.31 | 14846.15 | 14908.21 | 15052.15 |
High (a) | 15322.57 | 15478.36 | 15345.25 | 15329.46 | 15292.52 |
Low (a) | 15091.77 | 15218.58 | 14928.49 | 15028.02 | 15118.86 |
Change | +140.68 | +212.01 | -358.61 | +219.09 | -126.01 |
Daily | 4/22/2024 | 23 | 24 | 25 | 26 |
---|---|---|---|---|---|
Open (t) | 874.97 | 881.61 | 877.61 | 891.85 | 894.41 |
Open (a) | 875.44 | 881.91 | 878.18 | 891.54 | 894.50 |
10:00 | 874.96 | 888.38 | 879.18 | 887.98 | 893.85 |
10:30 | 876.29 | 889.19 | 882.09 | 882.64 | 888.94 |
11:00 | 879.44 | 889.44 | 883.87 | 886.62 | 889.06 |
11:30 | 879.69 | 888.31 | 883.98 | 889.68 | 888.55 |
12:00 | 878.66 | 888.15 | 888.00 | 892.88 | 888.49 |
12:30 | 879.24 | 889.15 | 888.93 | 893.61 | 887.99 |
1:00 | 879.87 | 889.35 | 889.70 | 895.96 | 888.57 |
1:30 | 881.30 | 888.11 | 890.56 | 896.46 | 889.28 |
2:00 | 883.42 | 887.77 | 890.44 | 896.06 | 887.18 |
2:30 | 884.73 | 886.88 | 891.33 | 894.87 | 888.37 |
3:00 | 883.60 | 886.29 | 892.84 | 894.02 | 889.71 |
3:30 | 883.20 | 884.94 | 893.23 | 894.91 | 889.29 |
Close | 883.33 | 885.96 | 892.75 | 894.58 | 884.25 |
High (t) | 886.40 | 892.63 | 895.47 | 899.08 | 896.99 |
Low (t) | 870.70 | 879.90 | 873.22 | 881.51 | 882.90 |
High (a) | 885.91 | 891.24 | 894.86 | 898.26 | 895.94 |
Low (a) | 870.93 | 880.73 | 873.41 | 882.01 | 884.21 |
Change | +7.72 | +2.63 | +6.79 | +1.83 | -10.33 |
Daily | 4/22/2024 | 23 | 24 | 25 | 26 |
---|---|---|---|---|---|
Open (t) | 12181.23 | 12245.07 | 12271.24 | 12152.64 | 12189.82 |
Open (a) | 12164.09 | 12241.21 | 12295.91 | 12160.32 | 12202.01 |
10:00 | 12163.64 | 12295.95 | 12262.08 | 12109.90 | 12228.94 |
10:30 | 12177.18 | 12295.19 | 12232.63 | 12113.62 | 12231.70 |
11:00 | 12161.71 | 12323.44 | 12217.18 | 12095.29 | 12208.41 |
11:30 | 12157.40 | 12316.50 | 12215.07 | 12134.55 | 12193.45 |
12:00 | 12175.86 | 12307.50 | 12202.46 | 12151.95 | 12217.17 |
12:30 | 12189.10 | 12324.30 | 12209.03 | 12182.81 | 12217.27 |
1:00 | 12203.81 | 12327.06 | 12206.66 | 12196.18 | 12231.61 |
1:30 | 12232.04 | 12333.59 | 12227.67 | 12193.09 | 12232.74 |
2:00 | 12273.47 | 12334.49 | 12262.97 | 12231.51 | 12239.65 |
2:30 | 12279.29 | 12329.54 | 12234.82 | 12195.24 | 12230.43 |
3:00 | 12258.30 | 12324.48 | 12229.82 | 12201.29 | 12244.14 |
3:30 | 12237.22 | 12310.89 | 12252.31 | 12241.68 | 12236.94 |
Close | 12219.96 | 12320.57 | 12249.57 | 12221.51 | 12210.45 |
High (t) | 12318.64 | 12396.77 | 12386.58 | 12317.14 | 12320.63 |
Low (t) | 12067.59 | 12180.16 | 12098.51 | 12007.92 | 12114.91 |
High (a) | 12284.47 | 12339.51 | 12295.91 | 12243.58 | 12249.87 |
Low (a) | 12134.18 | 12239.01 | 12185.95 | 12087.32 | 12182.97 |
Change | +92.09 | +100.61 | -71.00 | -28.06 | -11.06 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
NY Up | 686,939 | 703,503 | 454,987 | 407,437 | 550,653 |
NY Off | 226,560 | 184,949 | 457,681 | 561,139 | 314,348 |
NY Up - Comp. | 2,718,608 | 2,976,364 | 1,713,656 | 1,725,319 | 2,410,219 |
NY Off - Comp. | 1,011,545 | 723,781 | 1,890,606 | 2,197,105 | 1,141,286 |
NYSE Amer UP | 2,464 | 7,182 | 6,630 | 5,605 | 7,316 |
NYSE Amer Off | 10,019 | 6,097 | 5,283 | 4,937 | 3,067 |
NASD Up | 3,150,747 | 3,480,057 | 2,360,401 | 2,092,794 | 3,090,508 |
NASD Off | 1,420,559 | 1,433,175 | 2,303,399 | 2,606,532 | 1,527,617 |
NYSE Arca UP | 234,921 | 231,725 | 134,446 | 160,311 | 184,665 |
NYSE Arca Off | 82,852 | 67,792 | 143,817 | 177,716 | 87,240 |
% (QCHA) | +.61 | +1.29 | -.25 | -.54 | +.75 |
% (QACH) | -.70 | +1.06 | -.20 | -.30 | +.86 |
% (QCHAQ) | +.99 | +1.32 | -.04 | -.44 | +.94 |
Weekly Comp. | NYSE | NYSE American | Nasdaq | NYSE Arca |
---|---|---|---|---|
Total Issues | 2,943 | 321 | 4,655 | 2,121 |
Advances | 2,006 | 180 | 2,889 | 1,738 |
Declines | 887 | 123 | 1,665 | 370 |
Unchanged | 50 | 18 | 101 | 13 |
New Highs | 154 | 13 | 167 | 35 |
New Lows | 93 | 32 | 417 | 38 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
Issues Traded | 2,880 | 2,891 | 2,890 | 2,889 | 2,887 |
Advances | 2,066 | 2,339 | 1,186 | 839 | 1,859 |
Declines | 730 | 485 | 1,596 | 1,975 | 941 |
Unchanged | 84 | 67 | 108 | 75 | 87 |
New Highs | 29 | 63 | 58 | 44 | 79 |
New Lows | 44 | 15 | 30 | 48 | 22 |
Blocks - primary | 4,314 | 4,106 | 4,015 | 4,308 | 4,009 |
Total (000) - primary | 931,426 | 898,770 | 923,177 | 977,201 | 878,613 |
Total (000) | 3,820,257 | 3,751,405 | 3,656,741 | 3,958,056 | 3,604,150 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
Issues Traded | 304 | 300 | 297 | 301 | 300 |
Advances | 138 | 187 | 129 | 122 | 175 |
Declines | 153 | 101 | 156 | 165 | 115 |
Unchanged | 13 | 12 | 12 | 14 | 10 |
New Highs | 3 | 4 | 3 | 4 | 7 |
New Lows | 11 | 10 | 7 | 8 | 6 |
Blocks - primary | 148 | 193 | 147 | 132 | 151 |
Total (000) - primary | 12,604 | 13,814 | 12,596 | 11,188 | 10,456 |
Total (000) | 192,066 | 199,394 | 215,528 | 166,746 | 151,116 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
Issues Traded | 4,333 | 4,334 | 4,358 | 4,343 | 4,304 |
Advances | 2,680 | 3,046 | 1,873 | 1,403 | 2,680 |
Declines | 1,501 | 1,138 | 2,291 | 2,771 | 1,468 |
Unchanged | 152 | 150 | 194 | 169 | 156 |
New Highs | 38 | 56 | 56 | 38 | 58 |
New Lows | 185 | 86 | 119 | 203 | 92 |
Blocks - primary | 27,912 | 35,929 | 29,608 | 27,819 | 32,758 |
Total (000) | 4,616,734 | 4,951,677 | 4,735,872 | 4,743,641 | 4,694,409 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
Issues Traded | 1,929 | 1,890 | 1,895 | 1,879 | 1,887 |
Advances | 1,631 | 1,653 | 826 | 506 | 1,516 |
Declines | 270 | 221 | 1,031 | 1,355 | 350 |
Unchanged | 28 | 16 | 38 | 18 | 21 |
New Highs | 5 | 8 | 8 | 13 | 22 |
New Lows | 16 | 5 | 3 | 22 | 4 |
Blocks - primary | 1,035 | 1,058 | 1,012 | 1,093 | 1,034 |
Total (000) - primary | 318,603 | 299,909 | 287,652 | 338,407 | 273,247 |
Total (000) | 1,475,728 | 1,423,699 | 1,355,897 | 1,527,637 | 1,242,481 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
NYSE Amer Comp | 4870.12 | 4894.94 | 4896.23 | 4922.25 | 4907.72 |
AmMajorMkt | 3580.02 | 3618.81 | 3617.76 | 3592.45 | 3590.92 |
BNY ADR Idx | 173.05 | 175.64 | 175.16 | 176.09 | 177.27 |
Europe | 169.23 | 172.07 | 171.11 | 172.64 | 173.49 |
Latin Am | 209.58 | 211.09 | 209.67 | 209.43 | 213.09 |
Asia | 199.38 | 202.14 | 202.53 | 202.70 | 204.29 |
Emerg M | 317.68 | 323.00 | 322.67 | 326.06 | 330.97 |
DJ US TSM Float | 49816.53 | 50452.30 | 50449.25 | 50214.49 | 50711.19 |
Nasdaq Cmp | 15451.31 | 15696.64 | 15712.75 | 15611.76 | 15927.90 |
100 Index | 17210.89 | 17471.47 | 17526.80 | 17430.50 | 17718.30 |
Indus. | 9349.63 | 9454.29 | 9493.11 | 9473.76 | 9579.05 |
Insur. | 14008.80 | 14045.49 | 14024.13 | 13835.83 | 13548.33 |
Banks | 3611.07 | 3665.69 | 3670.04 | 3653.56 | 3646.69 |
Computer | 13873.90 | 14136.38 | 14148.23 | 14045.65 | 14454.96 |
Telecom | 384.59 | 386.16 | 386.47 | 379.70 | 380.20 |
NYSE Comp.-z | 17602.19 | 17792.76 | 17758.08 | 17731.56 | 17763.27 |
Financial-z | 10300.52 | 10393.93 | 10364.56 | 10326.35 | 10331.29 |
Health Care-z | 25175.64 | 25531.65 | 25420.38 | 25298.72 | 25314.10 |
Energy-z | 14634.38 | 14715.94 | 14714.65 | 14812.26 | 14745.80 |
Russell 1000 | 2744.99 | 2779.24 | 2779.46 | 2766.58 | 2793.47 |
2000 | 1967.47 | 2002.64 | 1995.43 | 1981.12 | 2002.00 |
3000 | 2865.61 | 2902.15 | 2901.84 | 2888.02 | 2916.20 |
Value-v | 1694.01 | 1709.10 | 1709.84 | 1705.06 | 1704.23 |
Growth-v | 3213.37 | 3263.13 | 3262.42 | 3242.29 | 3301.59 |
MidCap | 3174.31 | 3212.93 | 3215.56 | 3209.67 | 3218.64 |
S & P 100 Index | 2370.61 | 2401.64 | 2400.62 | 2384.38 | 2418.31 |
500 | 5010.60 | 5070.55 | 5071.63 | 5048.42 | 5099.96 |
Ind. | 7174.22 | 7268.22 | 7273.58 | 7236.69 | 7334.04 |
MidCap | 2862.97 | 2899.42 | 2900.88 | 2886.89 | 2895.24 |
SmallCap | 1264.07 | 1288.16 | 1284.75 | 1274.18 | 1284.03 |
Value Line(A) | 9934.01 | 10069.33 | 10064.45 | 10009.57 | 10066.83 |
Value Line(G) | 578.25 | 585.99 | 585.62 | 582.23 | 585.41 |
DJ US Small TSM | 13627.29 | 13861.35 | 13835.56 | 13729.49 | 13839.02 |
Index | Last Week | Prev. Week | Last Year |
---|---|---|---|
DJ Ind Avg | 38239.66 | 37986.40 | 34098.16 |
P/E Ratio | 26.23 | 26.70 | 22.25 |
Earns Yield % | 3.81 | 3.75 | 4.49 |
Earns $ | 1457.79 | 1422.84 | 1532.22 |
Divs Yield % | 1.90 | 1.91 | 2.06 |
Divs $ | 725.41 | 725.41 | 701.89 |
Mkt to Book | 4.99 | 4.96 | 4.58 |
Book Value $ | 7664.40 | 7664.40 | 7439.45 |
DJ Trans Avg | 15170.88 | 15083.72 | 14021.87 |
P/E Ratio | 15.99 | 14.85 | 10.86 |
Earns Yield % | 6.25 | 6.73 | 9.21 |
Earns $ | 948.89 | 1015.67 | 1291.61 |
Divs Yield % | 1.55 | 1.56 | 1.43 |
Divs $ | 234.74 | 234.74 | 201.05 |
Mkt to Book | 4.32 | 4.29 | 4.36 |
Book Value $ | 3514.52 | 3514.52 | 3214.72 |
DJ Utility Avg | 884.25 | 875.61 | 959.61 |
P/E Ratio | 18.66 | 18.52 | 25.78 |
Earns Yield % | 5.36 | 5.40 | 3.88 |
Earns $ | 47.38 | 47.29 | 37.22 |
Divs Yield % | 3.56 | 3.59 | 3.12 |
Divs $ | 31.45 | 31.45 | 29.90 |
Mkt to Book | 1.96 | 1.94 | 2.20 |
Book Value $ | 450.45 | 450.45 | 435.47 |
S & P 500 Index | 5099.96 | 4967.23 | 4169.48 |
P/E Ratio | 26.50 | 25.81 | 24.14 |
Earns Yield % | 3.77 | 3.87 | 4.14 |
Earns $ | 192.44 | 192.44 | 172.75 |
Divs Yield % | 1.44 | 1.48 | 1.67 |
Divs $ | 73.44 | 73.52 | 69.63 |
Mkt to Book | 4.61 | 4.49 | 4.07 |
Book Value $ | 1106.21 | 1106.21 | 1024.56 |
S & P Ind Index | 7334.04 | 7116.11 | 5900.75 |
P/E Ratio | 29.75 | 28.86 | 25.41 |
Earns Yield % | 3.36 | 3.46 | 3.93 |
Earns $ | 246.55 | 246.55 | 232.18 |
Divs Yield % | 1.28 | 1.31 | 1.50 |
Divs $ | 93.88 | 93.22 | 88.51 |
Mkt to Book | 6.14 | 5.95 | 5.38 |
Book Value $ | 1195.42 | 1195.42 | 1095.83 |
Company | Symbol | Shares Indicated | $ Value | Sale Date | Seller | Title |
---|---|---|---|---|---|---|
Abercrombie & Fitch | ANF | 400,000 | 44,244,518 | 4/18/24 | Horowitz, Fran | OD |
Accenture Plc | ACN | 4,333 | 1,377,287 | 4/19/24 | Unruch, Joel | O |
Acme United | ACU | 35,000 | 1,627,150 | 4/23/24 | Olschan, Brian | O |
Alphabet | GOOGL | 22,500 | 3,510,000 | 4/17/24 | Pichai, Sundar | OD |
American Express | AXP | 38,873 | 9,276,552 | 4/23/24 | Squeri, Stephen | O |
Bank Of New York Mellon | BK | 54,070 | 2,967,362 | 4/18/24 | Keating, Catherine | O |
Bank Of New York Mellon | BK | 40,000 | 2,210,000 | 4/19/24 | Mccarthy, John | O |
Caleres | CAL | 43,481 | 1,557,489 | 4/22/24 | Sullivan, Diane | D |
Ccc Intelligent Solutions | CCCS | 942,084 | 10,848,767 | 4/23/24 | Ramamurthy, Githesh | OD |
Charles Schwab | SCHW | 89,275 | 6,702,458 | 4/22/24 | Schwab, Charles | D |
Coinbase Global | COIN | 16,380 | 3,872,723 | 4/23/24 | Ehrsam, Frederick | D |
Coinbase Global | COIN | 16,380 | 3,501,716 | 4/17/24 | Ehrsam, Frederick | D |
Constellation Brands | STZ | 29,013 | 7,806,415 | 4/19/24 | Newlands, William | O |
Datadog | DDOG | 23,924 | 2,920,403 | 4/23/24 | Pomel, Olivier | OD |
Delta Air Lines | DAL | 100,000 | 4,904,590 | 4/22/24 | Hauenstein, Glen | O |
Digitalocean | DOCN | 500,000 | 16,180,000 | 4/23/24 | Spruill, Yancey | FO |
Draftkings | DKNG | 200,000 | 8,188,000 | 4/22/24 | Robins, Jason | O |
Dream Finders Homes | DFH | 428,592 | 14,653,560 | 4/18/24 | Zalupski, Patrick | O |
Elevance Health | ELV | 20,310 | 10,837,416 | 4/23/24 | Norwood, Felicia | O |
Elf Beauty | ELF | 24,992 | 4,186,410 | 4/19/24 | Marchisotto, Kory | O |
Elf Beauty | ELF | 23,745 | 3,977,525 | 4/19/24 | Fields, Mandy | O |
Elf Beauty | ELF | 15,007 | 2,513,823 | 4/19/24 | Milsten, Scott | O |
Elf Beauty | ELF | 12,506 | 2,019,219 | 4/23/24 | Franks, Joshua | O |
Elf Beauty | ELF | 10,005 | 1,675,938 | 4/19/24 | Franks, Joshua | O |
Fortinet | FTNT | 24,004 | 1,547,778 | 4/17/24 | Xie, Kenneth | OD |
Honest Company | HNST | 778,045 | 2,404,159 | 4/16/24 | Warren, Jessica | D |
Inspire Medical Systems | INSP | 15,000 | 3,450,510 | 4/17/24 | Buchholz, Richard | O |
Intuitive Surgical | ISRG | 5,318 | 1,971,160 | 4/23/24 | Myriam, Curet | O |
Jfrog Ltd | FROG | 35,000 | 1,362,474 | 4/23/24 | Simon, Frederic | O |
Moderna | MRNA | 15,000 | 1,556,850 | 4/17/24 | Afeyan, Noubar | D |
Morgan Stanley | MS | 100,000 | 9,079,000 | 4/18/24 | Gorman, James | AF |
Mr Cooper Group | COOP | 29,166 | 2,273,000 | 4/22/24 | Marshall, Christopher | FO |
Procter & Gamble | PG | 28,369 | 4,421,309 | 4/23/24 | Purushothaman, Balaji | O |
Salesforce | CRM | 50,400 | 13,800,000 | 4/23/24 | Harris, G | OD |
Salesforce | CRM | 5,801 | 1,619,059 | 4/22/24 | Millham, Brian | O |
Siteone Landscape Supply | SITE | 10,000 | 1,620,990 | 4/17/24 | Black, Doug | OD |
Travelers Companies | TRV | 10,000 | 2,139,618 | 4/23/24 | Klein, Michael | O |
Winmark | WINA | 8,290 | 3,054,865 | 4/18/24 | Heffes, Brett | O |
Winmark | WINA | 4,000 | 1,534,760 | 4/22/24 | Ishaug, Anthony | O |
Zscaler | ZS | 118,026 | 20,484,098 | 4/17/24 | Rajic, Dalibor | O |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
39807.37 39807.37 | 32417.59 | 30 Indus | 38503.69 | 38085.80 | 38239.66 | 253.26 | 0.67 | 4141.50 | 12.15 | 550.12 | 1.46 |
16695.32 16695.32 | 13556.07 | 20 Transp | 15436.41 | 15077.80 | 15170.88 | 87.16 | 0.58 | 1149.01 | 8.19 | - 727.97 | - 4.58 |
966.64 966.64 | 783.08 | 15 Utilities | 894.58 | 883.33 | 884.25 | 8.64 | 0.99 | - 75.36 | - 7.85 | 2.58 | 0.29 |
12735.74 12735.74 | 10596.53 | 65 Comp | 12320.57 | 12210.45 | 12210.45 | 82.58 | 0.68 | 939.98 | 8.34 | - 39.52 | - 0.32 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
52402.86 52402.86 | 40425.87 | US TSM Float | 50711.19 | 49816.53 | 50711.19 | 1334.73 | 2.70 | 9199.53 | 22.16 | 2923.72 | 6.12 |
1284.21 1284.21 | 988.31 | US Market | 1244.12 | 1222.11 | 1244.12 | 32.78 | 2.71 | 229.42 | 22.61 | 76.40 | 6.54 |
949.22 949.22 | 627.77 | Internet | 913.32 | 887.84 | 913.32 | 32.91 | 3.74 | 264.89 | 40.85 | 61.83 | 7.26 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
18312.67 18312.67 | 14675.78 | Comp-z | 17792.76 | 17602.19 | 17763.27 | 304.50 | 1.74 | 2217.39 | 14.26 | 910.38 | 5.40 |
10702.54 10702.54 | 8154.87 | Financial-z | 10393.93 | 10300.52 | 10331.29 | 155.81 | 1.53 | 1631.47 | 18.75 | 449.51 | 4.55 |
26551.78 26551.78 | 22022.96 | Health Care-z | 25531.65 | 25175.64 | 25314.10 | 277.07 | 1.11 | 1918.39 | 8.20 | 1146.96 | 4.75 |
14932.83 14932.83 | 11635.80 | Energy-z | 14812.26 | 14634.38 | 14745.80 | 211.20 | 1.45 | 1850.52 | 14.35 | 1486.26 | 11.21 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
5076.22 5076.22 | 3871.21 | NYSE Amer Comp | 4922.25 | 4870.12 | 4907.72 | 72.85 | 1.51 | 708.22 | 16.86 | 313.40 | 6.82 |
3668.76 3668.76 | 2958.35 | Major Mkt | 3618.81 | 3580.02 | 3590.92 | 40.43 | 1.14 | 448.54 | 14.27 | 202.83 | 5.99 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
2479.42 2479.42 | 1866.02 | 100 Index | 2418.31 | 2370.61 | 2418.31 | 69.63 | 2.96 | 505.19 | 26.41 | 182.12 | 8.14 |
5254.35 5254.35 | 4061.22 | 500 Index | 5099.96 | 5010.60 | 5099.96 | 132.73 | 2.67 | 930.48 | 22.32 | 330.13 | 6.92 |
7545.07 7545.07 | 5763.64 | Indus | 7334.04 | 7174.22 | 7334.04 | 217.93 | 3.06 | 1433.29 | 24.29 | 505.08 | 7.40 |
3046.36 3046.36 | 2326.82 | MidCap | 2900.88 | 2862.97 | 2895.24 | 58.36 | 2.06 | 404.84 | 16.26 | 113.70 | 4.09 |
1344.66 1344.66 | 1068.80 | SmallCap | 1288.16 | 1264.07 | 1284.03 | 30.23 | 2.41 | 135.86 | 11.83 | - 34.23 | - 2.60 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
16442.20 16442.20 | 11966.40 | Comp | 15927.90 | 15451.31 | 15927.90 | 645.89 | 4.23 | 3701.32 | 30.27 | 916.55 | 6.11 |
18339.44 18339.44 | 12982.48 | 100 Index | 17718.30 | 17210.89 | 17718.30 | 680.65 | 3.99 | 4472.31 | 33.76 | 892.37 | 5.30 |
9867.56 9867.56 | 7981.76 | Indus | 9579.05 | 9349.63 | 9579.05 | 290.38 | 3.13 | 1384.34 | 16.89 | 105.35 | 1.11 |
14491.11 14491.11 | 10885.14 | Insur | 14045.49 | 13548.33 | 13548.33 | - 370.07 | - 2.66 | 1940.18 | 16.71 | 945.81 | 7.50 |
3842.86 3842.86 | 2658.90 | Banks | 3670.04 | 3611.07 | 3646.69 | 81.82 | 2.30 | 646.58 | 21.55 | - 128.42 | - 3.40 |
14942.81 14942.81 | 9720.38 | Computer | 14454.96 | 13873.90 | 14454.96 | 766.89 | 5.60 | 4538.68 | 45.77 | 1458.73 | 11.22 |
427.98 427.98 | 377.21 | Telecom | 386.47 | 379.70 | 380.20 | - 3.77 | - 0.98 | - 12.03 | - 3.07 | - 36.89 | - 8.85 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
2881.91 2881.91 | 2219.93 | 1000 | 2793.47 | 2744.99 | 2793.47 | 72.32 | 2.66 | 514.30 | 22.57 | 171.33 | 6.53 |
2124.55 2124.55 | 1636.94 | 2000 | 2002.64 | 1967.47 | 2002.00 | 54.34 | 2.79 | 233.01 | 13.17 | - 25.07 | - 1.24 |
3012.90 3012.90 | 2326.89 | 3000 | 2916.20 | 2865.61 | 2916.20 | 75.68 | 2.66 | 526.89 | 22.05 | 167.99 | 6.11 |
1765.86 1765.86 | 1415.59 | Value-v | 1709.84 | 1694.01 | 1704.23 | 24.19 | 1.44 | 180.33 | 11.83 | 74.81 | 4.59 |
3414.18 3414.18 | 2436.81 | Growth-v | 3301.59 | 3213.37 | 3301.59 | 117.33 | 3.68 | 816.92 | 32.88 | 249.91 | 8.19 |
3366.31 3366.31 | 2594.10 | MidCap | 3218.64 | 3174.31 | 3218.64 | 71.69 | 2.28 | 436.75 | 15.70 | 106.76 | 3.43 |
12-Month High 12-Month High | 12-Month Low | Index | Weekly High | Weekly Low | Friday Close | Friday Chg. | Weekly % Chg. | 12-Month Chg. | 12-Month % Chg. | Change From 12/29 | Change From % Chg. |
---|---|---|---|---|---|---|---|---|---|---|---|
10551.11 10551.11 | 8310.43 | Value Line-a | 10069.33 | 9934.01 | 10066.83 | 208.39 | 2.11 | 1144.07 | 12.82 | 48.66 | 0.49 |
615.81 615.81 | 498.09 | Value Line-g | 585.99 | 578.25 | 585.41 | 11.49 | 2.00 | 35.17 | 6.39 | - 8.45 | - 1.42 |
14640.66 14640.66 | 11320.09 | DJ US Small TSM | 13861.35 | 13627.29 | 13839.02 | 353.30 | 2.62 | 1600.62 | 13.08 | - 213.45 | - 1.52 |
1106.47 1106.47 | 831.60 | Barron's Future Focus | 1063.10 | 1046.02 | 1063.10 | 26.23 | 2.53 | 191.17 | 21.93 | 34.74 | 3.38 |
1166.53 1166.53 | 881.58 | Barron's 400 | 1121.92 | 1105.59 | 1119.48 | 24.21 | 2.21 | 202.04 | 22.02 | 47.09 | 4.39 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
Am Exp | 12.14 | 2.50 | 33.26 |
Amgen | 12.49 | 8.64 | 6.86 |
Apple | 6.42 | 0.96 | 3.18 |
Boeing | (3.55) | Nil | (26.58) |
Caterpillar | 22.15 | 5.20 | 30.73 |
Chevron Corp | 10.87 | 6.16 | 83.17 |
Cisco Sys | 3.29 | 1.57 | 9.68 |
Coca Cola | 2.48 | 1.87 | 5.57 |
Disney Walt | 1.62 | Nil | 52.09 |
Dow | 1.68 | 2.80 | 29.39 |
Goldman Sachs | 25.61 | 10.75 | 317.90 |
Home Depot | 15.10 | 8.52 | 1.54 |
Honeywell | 8.63 | 4.22 | 24.99 |
IBM | 8.86 | 6.64 | 24.22 |
Intel | 0.96 | 0.50 | 24.52 |
Johnson & John | 8.39 | 4.76 | 29.39 |
JPMorgChase | 16.56 | 4.25 | 90.29 |
McDonalds | 11.57 | 6.38 | (8.06) |
Merck Co | 0.90 | 3.00 | 18.12 |
Microsoft | 11.55 | 2.86 | 27.75 |
Nike Inc | 3.40 | 1.42 | 9.14 |
Proc Gam | 6.12 | 3.8286 | 19.46 |
3M Co | (12.63) | 6.01 | 26.80 |
Salesforce.com | 4.20 | 0.40 | 57.84 |
Travelers Cos | 13.46 | 4.00 | 92.89 |
UnitedHealth Grp | 23.84 | 7.52 | 83.27 |
Verizon | 2.68 | 2.6475 | 21.70 |
Visa | 8.95 | 1.94 | 16.08 |
Amazon | (0.27) | Nil | 14.26 |
Wal-mart | 5.74 | 0.7775 | 28.48 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
Alaska Air Group | 1.87 | Nil | 29.92 |
American Airlines | 0.60 | Nil | (8.91) |
Avis Budget Grp | 42.61 | Nil | (18.03) |
C.H. Robinson | 2.71 | 2.44 | 11.64 |
CSX Corp | 1.82 | 0.45 | 6.11 |
Delta Air Lines | 7.78 | 0.30 | 10.26 |
Expeditors Int'l | 5.00 | 1.38 | 20.15 |
FedEx | 17.34 | 5.04 | 103.86 |
Hunt (JB) | 6.30 | 1.69 | 35.34 |
Uber Technologies | (4.69) | Nil | 3.66 |
Kirby Corp | 4.23 | Nil | 50.79 |
Landstar Sys | 6.50 | 1.29 | 24.70 |
Matson Inc | 8.38 | 1.27 | 63.28 |
Norf Southern | 6.21 | 5.40 | 55.83 |
Old Dominion | 5.68 | 1.72 | 33.14 |
Ryder Sys | 7.65 | 2.75 | 63.45 |
Southwest Air | 0.63 | 0.72 | 17.99 |
Un Pacific | 10.48 | 5.20 | 19.86 |
UPS | 6.90 | 6.49 | 23.04 |
United Airlines | 8.09 | Nil | 21.09 |
Stock | 52-week Earnings | 52-week Dividends | Book Value |
---|---|---|---|
AES Corp. | 0.33 | 0.6702 | 2.39 |
Am Elec | 4.25 | 3.37 | 46.50 |
American Water Works | 4.89 | 2.7775 | 42.30 |
Atmos Energy | 6.30 | 3.09 | 66.85 |
Con Ed | 7.20 | 3.26 | 58.27 |
Dominion Energy | 1.96 | 2.67 | 31.26 |
Duke Energy | 1.27 | 4.08 | 61.51 |
Edison Int'l | 3.12 | 3.04 | 35.70 |
Exelon | 2.33 | 1.46 | 24.89 |
FirstEnergy | 1.89 | 1.56 | 17.77 |
NextEra Energy | 3.67 | 1.92 | 19.74 |
Xcel Energy | 3.33 | 2.11 | 30.34 |
Pub Sv Ent | 5.13 | 2.31 | 27.62 |
Sempra Energy | 4.79 | 2.41 | 83.43 |
Southn Co. | 3.64 | 2.80 | 27.67 |
Auction | Period | YIELDS (%) When Issued* | YIELDS (%) Last Auction |
---|---|---|---|
$70.0 bil | 3-month | 5.386 | 5.255 |
$70.0 bil | 6-month | 5.374 | 5.160 |
Group | Last Week | Prev. Week | Year Ago | YOY % Chg |
---|---|---|---|---|
NYSE(a) | 4,609,187 | 4,695,754 | 4,063,703 | 13.42 |
30 Dow Inds (b) | 1,851,093 | 1,784,113 | 1,351,063 | 37.01 |
20 Dow Trans (b) | 681,345 | 695,717 | 491,102 | 38.74 |
15 Dow Utils (b) | 289,911 | 301,747 | 188,165 | 54.07 |
65 Dow Stks (b) | 2,822,349 | 2,781,577 | 2,030,330 | 39.01 |
NYSE American (a) | 60,658 | 78,567 | 43,822 | 38.42 |
Nasdaq(d) | 23,742,333 | 25,152,444 | 25,527,141 | -6.99 |
NYSE 15 Most Active | ||||
Average Price | 20.42 | 16.29 | 15.22 | 34.17 |
% Tot Vol | 15.59 | 13.88 | 16.43 | -5.11 |
Stock Offerings $(z,v) | 1,752,200 | r4,881,400 | 240,400 | 628.87 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
NYSE(a) | 931,426 | 898,770 | 923,177 | 977,201 | 878,613 |
30 Inds (b) | 360,163.1 | 329,423.6 | 342,887.8 | 417,160.0 | 401,458.6 |
20 Trans (b) | 121,143.3 | 125,729.1 | 146,576.9 | 173,453.6 | 114,442.2 |
15 Utils (b) | 58,941.2 | 57,754.9 | 58,083.1 | 57,356.1 | 57,775.2 |
65 Stks (b) | 540,247.6 | 512,907.6 | 547,547.8 | 647,969.7 | 573,676.0 |
NYSE Amer(a) | 12,604 | 13,814 | 12,596 | 11,188 | 10,456 |
Nasd(d) | 4,616,734 | 4,951,677 | 4,735,872 | 4,743,641 | 4,694,409 |
Daily | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
---|---|---|---|---|---|
Avg. Price | 19.40 | 17.33 | 23.32 | 19.14 | 24.12 |
% Tot Vol | 16.49 | 15.09 | 14.49 | 16.89 | 18.01 |
Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.
Index | Apr 25 2024 | Apr 18 2024 | April 2023 | Yr-to-Yr % Chg |
---|---|---|---|---|
S & P 500 Index | 5048.42 | 5011.12 | 4129.10 | 22.26 |
Barron's 50 Index | 13034.46 | 13247.80 | 11335 | 14.99 |
Projected quarterly earn | 120.92 | 129.72 | 167.08 | -27.63 |
Annualized projected earn | 483.67 | 518.90 | 668.33 | -27.63 |
Annualized projected P/E | 26.95 | 25.53 | 17.0 | 58.56 |
Five-year average earn | 522.54 | 526.06 | 486.93 | 7.31 |
Five-year average P/E | 24.94 | 25.18 | 23.3 | 7.16 |
Year-end earn | 603.81 | 612.62 | 619.08 | -2.47 |
Year-end P/E | 21.59 | 21.62 | 18.3 | 17.90 |
Year-end earns yield, % | 4.63 | 4.62 | 5.5 | -15.19 |
Best grade bond yields, % | 4.15 | 4.09 | 4.40 | -5.63 |
Bond yields/stock ylds, % | 0.90 | 0.88 | 0.81 | 11.25 |
Actual year-end divs | 257.48 | 256.95 | 242.51 | 6.17 |
Actual yr-end divs yld, % | 1.98 | 1.94 | 2.14 | -7.67 |
Current Sentiment | Last Week | 2 Weeks ago | 3 Weeks ago |
---|---|---|---|
Bullish | 50.5% | 51.9% | 72.6% |
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash | |||
Source: Delta Investment Management | |||
www.deltaim.com, (415) 249-6337 |
Item | Consensus_Est | Last_Period |
---|---|---|
April Consumer Confidence | 90.6 | 104.7 |
Item | Consensus_Est | Last_Period |
---|---|---|
March Construction Spending | 0.30% | -0.30% |
March JOLTS Job Openings | 8,756,000 |
Item | Consensus_Est | Last_Period |
---|---|---|
March Trade Balance | -$67.3 bil | -$68.9 bil |
March Durable Orders | 1.9% | |
March Factory Orders | 0.30% | 1.4% |
Item | Consensus_Est | Last_Period |
---|---|---|
April Nonfarm Payrolls | 225,000 | 303,000 |
April Unemployment | 3.8% | 3.8% |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemicals Chemicals | DJUSCH | 872.76 | + 1.94 | 8.78 | +.22 | [102] | +6.02 | [91] | +1.02 | [88] | +1.03 | 917.58 | 765.88 |
Commodity Chemicals Commodity Chemicals | DJUSCC | 775.31 | + .50 | 25.05 | +.06 | [107] | +11.62 | [79] | +3.34 | [72] | +5.97 | 817.10 | 664.74 |
Specialty Chemicals Specialty Chemicals | DJUSCX | 1116.28 | + 4.49 | -17.30 | +.40 | [100] | -.19 | [109] | -1.53 | [99] | -4.13 | 1,193.45 | 978.27 |
Basic Resources Basic Resources | DJUSBS | 366.71 | - 2.74 | 22.15 | -.74 | [120] | +18.99 | [63] | +6.43 | [51] | +8.18 | 384.00 | 280.61 |
Industrial Metals & Mining Industrial Metals & Mining | DJUSIM | 564.82 | - 19.84 | 36.78 | -3.39 | [133] | +28.13 | [34] | +6.97 | [44] | +16.04 | 611.98 | 405.92 |
Aluminum Aluminum | DJUSAL | 125.99 | + 4.61 | 9.84 | +3.80 | [21] | +4.03 | [97] | +8.47 | [36] | +.07 | 127.32 | 79.97 |
Nonferrous Metals Nonferrous Metals | DJUSNF | 675.53 | + 11.91 | 106.08 | +1.79 | [57] | +35.46 | [22] | +18.63 | [4] | +8.95 | 686.23 | 444.25 |
Steel Steel | DJUSST | 627.20 | - 47.99 | .07 | -7.11 | [136] | +25.16 | [43] | +.01 | [91] | +24.40 | 717.32 | 462.90 |
Mining Mining | DJUSMG | 94.88 | + 5.90 | 4.62 | +6.63 | [8] | -7.15 | [125] | +5.11 | [57] | -10.94 | 107.23 | 69.15 |
Gold Mining Gold Mining | DJUSPM | 105.78 | + 6.90 | 6.19 | +6.98 | [7] | -5.80 | [123] | +6.22 | [53] | -9.93 | 118.32 | 76.29 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Automobiles & Parts Automobiles & Parts | DJUSAP | 755.74 | + 75.12 | -249.64 | +11.04 | [4] | +7.28 | [87] | -24.83 | [136] | -12.16 | 1,175.55 | 670.33 |
Automobiles Automobiles | DJUSAU | 642.53 | + 71.48 | -236.37 | +12.52 | [2] | +10.75 | [81] | -26.89 | [137] | -12.07 | 1,028.71 | 560.40 |
Auto Parts Auto Parts | DJUSAT | 444.05 | + 5.82 | -24.58 | +1.33 | [73] | -11.93 | [131] | -5.24 | [115] | -11.15 | 548.59 | 410.59 |
Food & Beverage Food & Beverage | DJUSFB | 771.85 | + 10.96 | 14.68 | +1.44 | [67] | -6.27 | [124] | +1.94 | [81] | +2.35 | 845.54 | 685.24 |
Beverages Beverages | DJUSBV | 1002.29 | + 16.73 | 31.46 | +1.70 | [62] | -2.87 | [116] | +3.24 | [73] | +4.35 | 1,059.38 | 880.79 |
Brewers Brewers | DJUSDB | 627.39 | - 15.35 | -15.01 | -2.39 | [130] | +2.57 | [103] | -2.34 | [103] | -12.46 | 727.32 | 595.28 |
Distillers & Vintners Distillers & Vintners | DJUSVN | 519.61 | - 2.82 | 13.48 | -.54 | [119] | +5.60 | [92] | +2.66 | [77] | -.90 | 582.68 | 476.38 |
Soft Drinks Soft Drinks | DJUSSD | 939.63 | + 18.50 | 31.22 | +2.01 | [49] | -3.72 | [119] | +3.44 | [70] | +5.55 | 1,002.39 | 820.19 |
Food Producers Food Producers | DJUSFO | 438.24 | + 4.42 | -.58 | +1.02 | [86] | -11.20 | [130] | -.13 | [92] | -.50 | 509.88 | 395.57 |
Food Products Food Products | DJUSFP | 626.97 | + 11.47 | 12.06 | +1.86 | [55] | -8.18 | [128] | +1.96 | [80] | +.62 | 705.49 | 544.16 |
General Retailers General Retailers | DJUSNG | 949.46 | + 20.98 | 11.22 | +2.26 | [43] | +2.70 | [102] | +1.20 | [86] | -1.86 | 984.59 | 831.57 |
Hshld Goods & Home Constr Hshld Goods & Home Constr | DJUSHG | 1086.90 | + 29.22 | 83.13 | +2.76 | [33] | +14.09 | [72] | +8.28 | [39] | +5.61 | 1,115.21 | 899.45 |
Durable Hshld Pdts Durable Hshld Pdts | DJUSHD | 130.43 | - 3.10 | -18.61 | -2.32 | [129] | -10.76 | [129] | -12.49 | [131] | -27.64 | 173.10 | 119.87 |
Nondurable Hshld Pdts Nondurable Hshld Pdts | DJUSHN | 1280.55 | + 33.55 | 122.21 | +2.69 | [35] | +6.72 | [90] | +10.55 | [25] | +6.96 | 1,286.66 | 1,106.08 |
Furnishings Furnishings | DJUSFH | 346.16 | + 10.34 | -12.95 | +3.08 | [26] | +11.79 | [78] | -3.61 | [111] | -11.50 | 389.87 | 274.00 |
Home Construction Home Construction | DJUSHB | 2484.04 | + 82.64 | 104.32 | +3.44 | [23] | +50.08 | [9] | +4.38 | [62] | +17.11 | 2,723.52 | 1,626.41 |
Leisure Goods Leisure Goods | DJUSLE | 704.43 | + 14.38 | -77.34 | +2.08 | [48] | +10.73 | [82] | -9.89 | [128] | -9.76 | 789.33 | 633.26 |
Recreational Products Recreational Products | DJUSRP | 494.02 | + .69 | -46.57 | +.14 | [106] | +1.18 | [108] | -8.61 | [123] | -9.84 | 580.05 | 424.73 |
Toys Toys | DJUSTY | 1010.98 | + 26.24 | -115.60 | +2.66 | [36] | +12.52 | [77] | -10.26 | [129] | -9.86 | 1,138.16 | 890.63 |
Personal Goods Personal Goods | DJUSPG | 644.43 | + 8.92 | -69.17 | +1.40 | [71] | -13.82 | [133] | -9.69 | [126] | -8.78 | 767.76 | 590.93 |
Clothing & Accessories Clothing & Accessories | DJUSCF | 289.93 | + 5.93 | -71.94 | +2.09 | [47] | -1.07 | [113] | -19.88 | [134] | -11.11 | 363.96 | 259.51 |
Footwear Footwear | DJUSFT | 2007.03 | + 24.34 | -145.47 | +1.23 | [78] | -14.76 | [134] | -6.76 | [119] | -5.96 | 2,406.67 | 1,754.88 |
Personal Products Personal Products | DJUSCM | 521.93 | + 5.50 | -17.63 | +1.06 | [83] | -21.03 | [136] | -3.27 | [109] | -10.70 | 683.51 | 422.60 |
Tobacco Tobacco | DJUSTB | 684.72 | + 12.88 | 20.88 | +1.92 | [51] | -4.60 | [120] | +3.15 | [74] | -.87 | 730.57 | 626.89 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Media Media | DJUSME | 798.62 | - 3.79 | -12.90 | -.47 | [117] | +4.94 | [93] | -1.59 | [100] | -16.25 | 865.81 | 713.56 |
Brdcst & Entertainment Brdcst & Entertainment | DJUSBC | 1113.71 | - 19.13 | -30.02 | -1.69 | [126] | +2.32 | [104] | -2.62 | [105] | -17.74 | 1,221.75 | 1,017.92 |
Media Agencies Media Agencies | DJUSAV | 562.35 | + 32.50 | 27.99 | +6.13 | [11] | +16.07 | [68] | +5.24 | [55] | -12.47 | 605.98 | 442.65 |
Publishing Publishing | DJUSPB | 654.13 | + 6.49 | -39.80 | +1.00 | [88] | +30.88 | [29] | -5.73 | [118] | +1.92 | 706.80 | 484.58 |
Retail Retail | DJUSRT | 2387.09 | + 41.05 | 238.62 | +1.75 | [59] | +39.23 | [17] | +11.11 | [19] | +3.85 | 2,490.84 | 1,703.11 |
Food & Drug Retailers Food & Drug Retailers | DJUSDR | 1241.38 | - 6.43 | 77.59 | -.52 | [118] | +22.21 | [54] | +6.67 | [48] | +13.30 | 1,306.44 | 999.62 |
Drug Retailers Drug Retailers | DJUSRD | 947.68 | - 15.96 | 5.78 | -1.66 | [125] | +8.22 | [85] | +.61 | [89] | +2.37 | 1,012.59 | 805.60 |
Food Retailers & Whlslrs Food Retailers & Whlslrs | DJUSFD | 995.97 | + 2.10 | 97.47 | +.21 | [103] | +25.01 | [45] | +10.85 | [20] | +16.02 | 1,038.56 | 783.15 |
General Retailers General Retailers | DJUSGT | 2655.14 | + 48.90 | 270.86 | +1.88 | [54] | +41.30 | [14] | +11.36 | [17] | +2.67 | 2,769.90 | 1,866.24 |
Apparel Retailers Apparel Retailers | DJUSRA | 1356.69 | + 31.67 | 5.87 | +2.39 | [39] | +21.48 | [56] | +.43 | [90] | +2.92 | 1,472.38 | 1,055.09 |
Broadline Retailers Broadline Retailers | DJUSRB | 3716.83 | + 86.86 | 504.89 | +2.39 | [40] | +58.61 | [5] | +15.72 | [9] | +2.56 | 3,863.34 | 2,297.11 |
Home Improvement Rtlrs Home Improvement Rtlrs | DJUSHI | 751.55 | - .02 | -5.47 | 0 | [110] | +17.22 | [65] | -.72 | [95] | +2.37 | 877.30 | 604.36 |
Specialized Consumer Svcs Specialized Consumer Svcs | DJUSCS | 2646.26 | + 126.48 | 187.09 | +5.02 | [15] | +29.91 | [30] | +7.61 | [40] | +5.31 | 2,741.76 | 2,016.33 |
Specialty Retailers Specialty Retailers | DJUSRS | 2771.47 | + 17.12 | 247.43 | +.62 | [94] | +23.51 | [50] | +9.80 | [28] | +1.58 | 3,071.00 | 2,074.76 |
Travel & Leisure Travel & Leisure | DJUSCG | 1629.24 | + 41.38 | 69.90 | +2.61 | [37] | +23.54 | [49] | +4.48 | [60] | +2.63 | 1,693.21 | 1,264.13 |
Airlines Airlines | DJUSAR | 167.27 | + 1.22 | 18.62 | +.73 | [93] | +18.67 | [64] | +12.53 | [15] | -10.71 | 197.51 | 116.42 |
Gambling Gambling | DJUSCA | 670.70 | + 7.50 | -15.48 | +1.13 | [80] | +3.33 | [99] | -2.26 | [102] | -11.10 | 745.08 | 577.69 |
Hotels Hotels | DJUSLG | 3592.94 | + 106.15 | 274.61 | +3.04 | [27] | +36.86 | [20] | +8.28 | [38] | +12.26 | 3,794.05 | 2,604.04 |
Recreational Svcs Recreational Svcs | DJUSRQ | 102.92 | + 5.50 | -2.81 | +5.65 | [12] | +55.00 | [6] | -2.66 | [106] | -1.99 | 107.28 | 70.26 |
Restaurants & Bars Restaurants & Bars | DJUSRU | 2836.48 | + 78.78 | 94.37 | +2.86 | [29] | +4.02 | [98] | +3.44 | [69] | +5.38 | 2,871.41 | 2,342.55 |
Travel & Tourism Travel & Tourism | DJUSTT | 1042.44 | + 23.24 | 62.13 | +2.28 | [42] | +61.80 | [4] | +6.34 | [52] | +3.63 | 1,135.72 | 671.01 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks Banks | DJUSBK | 541.88 | + 15.02 | 52.09 | +2.85 | [30] | +35.93 | [21] | +10.63 | [24] | -.51 | 552.77 | 375.25 |
Insurance Insurance | DJUSIR | 1144.77 | - 24.64 | 94.93 | -2.11 | [128] | +25.24 | [42] | +9.04 | [32] | +13.50 | 1,217.87 | 892.03 |
Nonlife Insurance Nonlife Insurance | DJUSIX | 1134.84 | - 29.43 | 109.23 | -2.53 | [132] | +26.54 | [40] | +10.65 | [23] | +14.78 | 1,204.02 | 879.23 |
Full Line Insurance Full Line Insurance | DJUSIF | 72.27 | + .19 | 5.88 | +.26 | [101] | +40.51 | [15] | +8.85 | [33] | +13.41 | 76.32 | 50.82 |
Insurance Brokers Insurance Brokers | DJUSIB | 648.34 | - 24.28 | 22.96 | -3.61 | [134] | +4.23 | [95] | +3.67 | [67] | +11.38 | 703.54 | 596.89 |
Property & Casualty Property & Casualty | DJUSIP | 1618.55 | - 40.74 | 208.88 | -2.46 | [131] | +31.39 | [28] | +14.82 | [12] | +15.93 | 1,698.85 | 1,179.52 |
Reinsurance Reinsurance | DJUSIU | 505.53 | - 4.03 | 39.32 | -.79 | [121] | +24.99 | [46] | +8.43 | [37] | +13.96 | 539.43 | 402.34 |
Life Insurance Life Insurance | DJUSIL | 1077.38 | + .69 | 17.50 | +.06 | [108] | +20.96 | [58] | +1.65 | [83] | +6.06 | 1,161.85 | 837.01 |
Financial Serv Supersector Financial Serv Supersector | DJUSFI | 1825.02 | + 22.98 | 118.52 | +1.28 | [76] | +26.95 | [37] | +6.95 | [45] | +4.95 | 1,888.45 | 1,405.22 |
Financial Serv Sector Financial Serv Sector | DJUSGF | 2045.62 | + 25.75 | 132.85 | +1.28 | [77] | +26.95 | [38] | +6.95 | [46] | +4.95 | 2,116.72 | 1,575.07 |
Asset Managers Asset Managers | DJUSAG | 287.87 | + 5.63 | 3.45 | +2.00 | [50] | +26.74 | [39] | +1.21 | [85] | +2.31 | 305.92 | 211.97 |
Consumer Finance Consumer Finance | DJUSSF | 599.17 | + 10.78 | 50.34 | +1.83 | [56] | +28.12 | [35] | +9.17 | [31] | +6.05 | 621.72 | 460.29 |
Investment Svcs Investment Svcs | DJUSSB | 2019.31 | + 33.93 | 57.81 | +1.71 | [61] | +23.11 | [52] | +2.95 | [75] | +4.85 | 2,067.46 | 1,552.76 |
Mortgage Finance Mortgage Finance | DJUSMF | 10.01 | + .25 | .22 | +2.52 | [38] | +39.58 | [16] | +2.22 | [79] | +3.14 | 11.08 | 7.18 |
Specialty Finance Specialty Finance | DJUSSP | 601.75 | - 2.56 | 69.34 | -.42 | [115] | +34.09 | [25] | +13.02 | [13] | +7.23 | 627.90 | 442.32 |
Real Estate Real Estate | DJUSRE | 319.87 | + 4.49 | -33.55 | +1.42 | [68] | -.24 | [110] | -9.49 | [124] | -5.93 | 357.84 | 283.66 |
Real Estate Investmt & Svcs Real Estate Investmt & Svcs | DJUSRH | 555.93 | + 32.85 | -31.83 | +6.28 | [9] | +24.52 | [47] | -5.42 | [116] | -6.88 | 610.05 | 429.73 |
Real Estate Holding & Dev Real Estate Holding & Dev | DJUSEH | 51.05 | + 3.35 | -16.74 | +7.03 | [6] | -13.66 | [132] | -24.70 | [135] | -15.34 | 68.58 | 47.06 |
Real Estate Services Real Estate Services | DJUSES | 264.75 | + 15.60 | -13.36 | +6.26 | [10] | +25.94 | [41] | -4.80 | [114] | -6.47 | 290.38 | 202.87 |
Real Estate Inv Trusts Real Estate Inv Trusts | DJUSRI | 130.59 | + 1.37 | -14.19 | +1.06 | [84] | -1.81 | [114] | -9.80 | [127] | -5.82 | 146.62 | 116.99 |
Industrial & Office REITs Industrial & Office REITs | DJUSIO | 95.50 | + .42 | -21.44 | +.44 | [98] | -7.22 | [126] | -18.34 | [133] | -8.21 | 120.63 | 87.24 |
Retail REITs Retail REITs | DJUSRL | 86.35 | + 1.11 | -4.95 | +1.30 | [75] | +4.55 | [94] | -5.42 | [117] | -1.78 | 93.11 | 72.79 |
Residential REITs Residential REITs | DJUSRN | 223.47 | + 6.74 | -1.94 | +3.11 | [25] | +2.23 | [105] | -.86 | [97] | -3.78 | 241.82 | 193.25 |
Diversified REITs Diversified REITs | DJUSDT | 47.31 | - 1.01 | -8.41 | -2.10 | [127] | -22.51 | [137] | -15.09 | [132] | -11.49 | 63.00 | 44.33 |
Specialty REITs Specialty REITs | DJUSSR | 222.51 | + 1.37 | -26.33 | +.62 | [95] | -3.05 | [117] | -10.58 | [130] | -6.18 | 251.50 | 201.35 |
Mortgage REITs Mortgage REITs | DJUSMR | 28.83 | + .54 | -1.29 | +1.91 | [52] | +7.58 | [86] | -4.28 | [112] | -13.62 | 31.63 | 24.03 |
Hotel & Lodging REITs Hotel & Lodging REITs | DJUSHL | 100.35 | + .80 | -3.25 | +.80 | [91] | +20.87 | [59] | -3.13 | [108] | +3.53 | 112.54 | 79.09 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Health Care Equip & Svcs Health Care Equip & Svcs | DJUSMC | 2329.32 | + 17.52 | 28.88 | +.76 | [92] | +3.16 | [101] | +1.26 | [84] | +.77 | 2,436.13 | 2,067.17 |
Health Care Providers Health Care Providers | DJUSHP | 3100.35 | - 27.73 | -75.53 | -.89 | [122] | +4.14 | [96] | -2.38 | [104] | +3.15 | 3,260.67 | 2,863.86 |
Medical Equipment Medical Equipment | DJUSAM | 2648.45 | + 56.23 | 108.23 | +2.17 | [45] | +2.18 | [106] | +4.26 | [64] | -1.20 | 2,791.89 | 2,119.57 |
Medical Supplies Medical Supplies | DJUSMS | 1588.72 | + 43.74 | 124.53 | +2.83 | [31] | +13.08 | [73] | +8.51 | [35] | +4.89 | 1,640.21 | 1,300.26 |
Pharmaceuticals & Biotech Pharmaceuticals & Biotech | DJUSPN | 1109.42 | + 9.20 | 28.34 | +.84 | [90] | +7.20 | [88] | +2.62 | [78] | +4.14 | 1,184.97 | 969.22 |
Biotechnology Biotechnology | DJUSBT | 2690.65 | + 28.62 | -35.57 | +1.08 | [81] | +3.17 | [100] | -1.30 | [98] | -.66 | 2,889.97 | 2,313.23 |
Pharmaceuticals Pharmaceuticals | DJUSPR | 874.63 | + 5.28 | 55.03 | +.61 | [96] | +10.71 | [83] | +6.71 | [47] | +8.90 | 935.71 | 776.63 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Construction & Materials Construction & Materials | DJUSCN | 1655.95 | + 65.68 | 168.72 | +4.13 | [19] | +48.57 | [11] | +11.34 | [18] | +11.13 | 1,725.24 | 1,150.75 |
Bldg Materials & Fixtures Bldg Materials & Fixtures | DJUSBD | 2080.98 | + 79.43 | 193.19 | +3.97 | [20] | +50.74 | [8] | +10.23 | [26] | +9.57 | 2,180.79 | 1,429.18 |
Heavy Construction Heavy Construction | DJUSHV | 1319.96 | + 62.04 | 193.32 | +4.93 | [16] | +37.78 | [19] | +17.16 | [5] | +21.81 | 1,361.63 | 906.83 |
Industrial Goods & Svcs Industrial Goods & Svcs | DJUSIG | 1210.39 | + 20.64 | 64.70 | +1.74 | [60] | +23.69 | [48] | +5.65 | [54] | +2.04 | 1,252.67 | 962.69 |
Aerospace & Defense Aerospace & Defense | DJUSAE | 1905.51 | + 50.92 | 89.32 | +2.75 | [34] | +15.37 | [69] | +4.92 | [59] | +8.40 | 1,907.22 | 1,484.79 |
Aerospace Aerospace | DJUSAS | 1903.46 | + 65.34 | 81.00 | +3.55 | [22] | +16.92 | [66] | +4.44 | [61] | +6.93 | 1,915.80 | 1,445.43 |
Defense Defense | DJUSDN | 628.01 | + 8.22 | 30.09 | +1.33 | [74] | +12.87 | [76] | +5.03 | [58] | +10.15 | 628.76 | 506.82 |
General Industrials General Industrials | DJUSGI | 629.92 | + 1.32 | 44.50 | +.21 | [104] | +28.12 | [36] | +7.60 | [41] | +3.12 | 662.41 | 491.41 |
Containers & Packaging Containers & Packaging | DJUSCP | 452.24 | + 4.67 | 15.83 | +1.04 | [85] | +13.06 | [74] | +3.63 | [68] | -4.60 | 471.78 | 369.42 |
Diversified Industrials Diversified Industrials | DJUSID | 730.69 | - 3.19 | 61.83 | -.43 | [116] | +34.16 | [24] | +9.24 | [30] | +6.29 | 770.91 | 552.23 |
Electronic & Electrical Equip Electronic & Electrical Equip | DJUSEE | 756.56 | + 37.27 | 85.86 | +5.18 | [14] | +33.84 | [26] | +12.80 | [14] | +4.37 | 763.76 | 555.03 |
Electrical Comps & Equip Electrical Comps & Equip | DJUSEC | 680.42 | + 34.51 | 92.99 | +5.34 | [13] | +42.91 | [13] | +15.83 | [8] | +8.62 | 684.27 | 474.77 |
Electronic Equipment Electronic Equipment | DJUSAI | 1004.17 | + 45.94 | 61.13 | +4.79 | [17] | +22.97 | [53] | +6.48 | [50] | -.06 | 1,030.80 | 760.82 |
Industrial Engineering Industrial Engineering | DJUSIQ | 3906.89 | - .13 | 308.77 | 0 | [111] | +32.07 | [27] | +8.58 | [34] | +8.46 | 4,118.02 | 2,858.31 |
Commercial Vehicles Commercial Vehicles | DJUSHR | 4546.18 | - 42.39 | 444.39 | -.92 | [123] | +34.65 | [23] | +10.83 | [21] | +9.33 | 4,855.92 | 3,153.24 |
Industrial Machinery Industrial Machinery | DJUSFE | 1158.64 | + 10.29 | 70.69 | +.90 | [89] | +29.52 | [32] | +6.50 | [49] | +7.71 | 1,219.95 | 892.07 |
Industrial Transportation Industrial Transportation | DJUSIT | 1603.76 | + 3.06 | -46.06 | +.19 | [105] | +11.49 | [80] | -2.79 | [107] | -.36 | 1,718.76 | 1,392.88 |
Delivery Svcs Delivery Svcs | DJUSAF | 1315.05 | + 19.92 | -60.77 | +1.54 | [66] | -5.04 | [121] | -4.42 | [113] | -4.20 | 1,563.90 | 1,200.27 |
Marine Transportation Marine Transportation | DJUSMT | 367.64 | + 53.14 | 110.03 | +16.90 | [1] | +68.17 | [3] | +42.71 | [1] | +21.30 | 368.17 | 229.05 |
Railroads Railroads | DJUSRR | 3374.03 | + 69.34 | -28.31 | +2.10 | [46] | +21.45 | [57] | -.83 | [96] | -.05 | 3,640.35 | 2,786.27 |
Trucking Trucking | DJUSTK | 1615.15 | - 162.06 | -126.24 | -9.12 | [137] | +20.25 | [61] | -7.25 | [121] | +6.83 | 1,975.64 | 1,383.58 |
Support Services Support Services | DJUSIS | 804.61 | + 12.56 | 26.04 | +1.59 | [65] | +21.96 | [55] | +3.34 | [71] | -5.25 | 850.37 | 647.52 |
Business Support Svcs Business Support Svcs | DJUSIV | 1160.59 | - .12 | -41.35 | -.01 | [112] | +20.68 | [60] | -3.44 | [110] | +4.65 | 1,311.28 | 955.90 |
Business Training Business Training | DJUSBE | 130.00 | - .42 | -12.09 | -.32 | [114] | -7.82 | [127] | -8.51 | [122] | -13.60 | 170.00 | 122.59 |
Financial Administration Financial Administration | DJUSFA | 538.01 | + 11.82 | 21.94 | +2.25 | [44] | +16.59 | [67] | +4.25 | [65] | -16.67 | 562.95 | 418.81 |
Industrial Suppliers Industrial Suppliers | DJUSDS | 804.39 | + 26.68 | 77.83 | +3.43 | [24] | +44.71 | [12] | +10.71 | [22] | +18.78 | 861.77 | 568.01 |
Waste & Disposal Svcs Waste & Disposal Svcs | DJUSPC | 601.25 | + 10.44 | 80.31 | +1.77 | [58] | +28.65 | [33] | +15.42 | [10] | +15.71 | 606.06 | 452.24 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oil & Gas Producers Oil & Gas Producers | DJUSOG | 942.83 | + 9.45 | 131.08 | +1.01 | [87] | +14.10 | [71] | +16.15 | [7] | +28.11 | 962.71 | 754.24 |
Exploration & Production Exploration & Production | DJUSOS | 1206.24 | + 19.33 | 176.51 | +1.63 | [63] | +29.52 | [31] | +17.14 | [6] | +32.13 | 1,246.88 | 868.10 |
Integrated Oil & Gas Integrated Oil & Gas | DJUSOL | 800.69 | + 3.35 | 105.69 | +.42 | [99] | +1.88 | [107] | +15.21 | [11] | +24.79 | 817.16 | 667.50 |
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri | DJUSOQ | 417.20 | + 1.88 | 20.68 | +.45 | [97] | +20.06 | [62] | +5.22 | [56] | +18.08 | 430.55 | 322.01 |
Oil Equipment & Svcs Oil Equipment & Svcs | DJUSOI | 299.12 | - .86 | -.82 | -.29 | [113] | +13.03 | [75] | -.27 | [93] | +23.04 | 347.74 | 240.26 |
Pipelines Pipelines | DJUSPL | 785.24 | + 8.32 | 72.83 | +1.07 | [82] | +23.50 | [51] | +10.22 | [27] | +12.16 | 788.77 | 601.02 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Software & Computer Svcs Software & Computer Svcs | DJUSSV | 6097.41 | + 164.50 | 531.57 | +2.77 | [32] | +49.17 | [10] | +9.55 | [29] | +8.90 | 6,323.63 | 4,170.11 |
Computer Services Computer Services | DJUSDV | 208.46 | - 11.26 | -4.66 | -5.13 | [135] | +25.09 | [44] | -2.19 | [101] | +2.60 | 242.41 | 163.79 |
Internet Internet | DJUSNS | 4226.17 | + 167.89 | 729.38 | +4.14 | [18] | +73.16 | [2] | +20.86 | [3] | +8.97 | 4,285.91 | 2,517.40 |
Software Software | DJUSSW | 6474.97 | + 150.76 | 266.42 | +2.38 | [41] | +38.93 | [18] | +4.29 | [63] | +9.49 | 6,886.43 | 4,726.92 |
Technology Hardware & Equip Technology Hardware & Equip | DJUSTQ | 5818.55 | + 422.76 | 641.49 | +7.84 | [5] | +50.86 | [7] | +12.39 | [16] | +18.16 | 6,102.73 | 3,888.61 |
Computer Hardware Computer Hardware | DJUSCR | 8667.27 | + 251.70 | -914.76 | +2.99 | [28] | +7.17 | [89] | -9.55 | [125] | +8.22 | 9,840.88 | 8,183.86 |
Semiconductor Semiconductor | DJUSSC | 15157.60 | + 1575.25 | 3,774.84 | +11.60 | [3] | +107.89 | [1] | +33.16 | [2] | +28.56 | 16,329.18 | 7,354.55 |
Telecom Equipment Telecom Equipment | DJUSCT | 1602.40 | + 22.08 | 16.59 | +1.40 | [72] | +15.30 | [70] | +1.05 | [87] | +3.03 | 1,692.19 | 1,357.41 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fixed Line Telecom Fixed Line Telecom | DJUSFC | 99.28 | + 1.58 | -.59 | +1.62 | [64] | -2.22 | [115] | -.60 | [94] | -10.98 | 106.92 | 78.61 |
Mobile Telecom Mobile Telecom | DJUSWC | 340.94 | - 3.45 | 13.87 | -1.00 | [124] | +8.55 | [84] | +4.24 | [66] | -6.02 | 358.39 | 273.15 |
Industry Industry | IG - Sym | Close | Weekly Net Chg | YTD Net Chg | % Change Week | Rank Week | % Change Yr Ago | Rank Yr Ago | % Change Yr to Date | Rank Yr to Date | 3 Yr | 52 Week High | 52 Week Low |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electricity Electricity | DJUSEU | 319.60 | + 4.44 | 21.16 | +1.41 | [69] | -.54 | [112] | +7.09 | [43] | +.76 | 326.87 | 262.66 |
Conventional Electricity Conventional Electricity | DJUSVE | 320.51 | + 4.45 | 21.52 | +1.41 | [70] | -.44 | [111] | +7.20 | [42] | +.82 | 327.45 | 263.37 |
Gas Distribution Gas Distribution | DJUSGU | 281.65 | + .08 | 7.77 | +.03 | [109] | -3.49 | [118] | +2.84 | [76] | -1.10 | 295.11 | 250.81 |
Multiutilities Multiutilities | DJUSMU | 229.86 | + 2.59 | 4.24 | +1.14 | [79] | -5.18 | [122] | +1.88 | [82] | -.32 | 244.46 | 202.13 |
Water Water | DJUSWU | 2518.92 | + 46.64 | -193.20 | +1.89 | [53] | -18.15 | [135] | -7.12 | [120] | -8.55 | 3,087.20 | 2,371.24 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Domino’s Pizza | Q1 | $ 3.41 | $ 2.93 |
F5 | Q2 | $ 2.87 | 2.53 |
ON Semiconductor | Q1 | 1.04 | 1.19 |
SBA Communications | Q1 | 3.31 | 3.13 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
3M | Q1 | 1.98 | 1.65 |
Advanced Micro Devices | Q1 | 0.62 | 0.60 |
Amazon | Q1 | 0.84 | 0.31 |
American Electric Power | Q1 | 1.27 | 1.11 |
CenterPoint Energy | Q1 | 0.62 | 0.50 |
Diamondback Energy | Q1 | 4.41 | 4.10 |
Edison International | Q1 | 1.20 | 1.09 |
Eli Lilly | Q1 | 2.48 | 1.62 |
GE Healthcare | Q1 | 0.91 | 0.85 |
Lemonade | Q1 | - 0.81 | - 0.95 |
Matson | Q1 | 1.04 | 0.94 |
McDonald’s | Q1 | 2.72 | 2.63 |
PSE&G | Q1 | 1.26 | 1.39 |
Starbucks | Q2 | 0.80 | 0.74 |
Super Micro Computer | Q3 | 5.80 | 1.63 |
The Clorox Co | Q3 | 1.36 | 1.51 |
The Coca-Cola Co | Q1 | 0.70 | 0.68 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
AIG | Q1 | 1.66 | 1.63 |
ADP | Q3 | 2.79 | 2.52 |
Avis Budget | Q1 | - 2.40 | 7.72 |
C.H. Robinson Worldwide | Q1 | 0.63 | 0.98 |
CVS Health | Q1 | 1.71 | 2.20 |
DuPont Nemours | Q1 | 0.65 | 0.84 |
eBay | Q1 | 1.20 | 1.11 |
Mastercard | Q1 | 3.25 | 2.80 |
Pfizer | Q1 | 0.51 | 1.23 |
Qualcomm | Q2 | 2.32 | 2.15 |
Yum! Brands | Q1 | 1.20 | 1.06 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Apple | Q2 | 1.50 | 1.52 |
Conoco Philips | Q1 | 2.08 | 2.38 |
Consolidated Edison | Q1 | 1.90 | 1.83 |
Dominion Energy | Q1 | 0.57 | 0.99 |
Kellanova | Q1 | 0.85 | 1.03 |
Moderna | Q1 | - 3.55 | 0.19 |
Moody’s | Q1 | 3.01 | 2.99 |
Regeneron Pharmaceuticals | Q1 | 10.10 | 10.10 |
The AES Corp | Q1 | 0.31 | 0.22 |
The Cigna Group | Q1 | 6.22 | 5.41 |
The Southern Co. | Q1 | 0.90 | 0.79 |
United States Steel | Q1 | 0.82 | 0.77 |
Vulcan Materials | Q1 | 0.75 | 0.95 |
Zoetis | Q1 | 1.35 | 1.31 |
Company | Quarter | Consensus Estimate | Year Ago |
---|---|---|---|
Cheniere Energy | Q1 | 2.28 | 22.10 |
Hershey | Q1 | 2.76 | 2.96 |
Name | Ticker | Initial Offer Price | IPO Date | Recent Price | %Chg |
---|---|---|---|---|---|
CleanCore Solutions | ZONE | 4.00 | 4/26 | 3.50 | -12.5% |
Loar | LOAR | 28.00 | 4/25 | 49.71 | 77.5% |
Marex Group | MRX | 19.00 | 4/25 | 19.00 | 0.0% |
Rubrik | RBRK | 32.00 | 4/25 | 38.00 | 18.8% |
Neo-Concept International | NCI | 4.00 | 4/23 | 1.88 | -53.0% |
mF International | MFI | 4.50 | 4/22 | 2.33 | -48.2% |
YY Group | YYGH | 4.00 | 4/22 | 2.94 | -26.5% |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Durable manufacturing (NAICS) a, | N | Mar | 101.8 | r101.5 | 99.4 | 2.41 |
Capacity utilization % | N | Mar | 78.4 | r78.2 | 79.4 | -1.26 |
Gross domestic product | Y | 1st Qtr | 1.6 | 3.4 | 2.2 | 3.00 |
Industrial output a, | N | Mar | 102.7 | 102.3 | 102.5 | 0.20 |
Manufacturing (NAICS) a, | N | Mar | 100.5 | r100.0 | 99.3 | 1.21 |
Nondurable manufacturing (NAICS) a | N | Mar | 99.2 | r98.5 | 99.3 | -0.10 |
Personal income, (bil. $) | Y | Mar | 23,826.0 | r23,704.0 | 22,757.9 | 4.69 |
Personal Savings Rate, St.Louis Fed | Y | Mar | 3.2 | 3.6 | 5.2 | -38.46 |
All fixed investment, (bil. $) | Y | 1st Qtr | 4,068.3 | 4,016.0 | 3,905.9 | 4.16 |
Non-residential investment, (bil. $) | Y | 1st Qtr | 3,338.6 | 3,314.9 | 3,214.5 | 3.86 |
Residential investment, (bil. $) | Y | 1st Qtr | 768.7 | 744.1 | 731.1 | 5.14 |
Gross Output, (bil. $) All Industries | N | 4th Qtr | 39,223.0 | 38,992.1 | 38,191.7 | 2.70 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Electric power, (mil. kw hrs) (EEI) | Y | Apr 20 | 71,072 | 68,989 | 69,355 | 2.48 |
Mining (NAICS) a, | N | Mar | 115.7 | r117.3 | 116.7 | -0.86 |
Petroleum, related capacity, % | Y | Apr 19 | 88.5 | 88.1 | 91.3 | -3.07 |
Rotary rigs running, U.S. & Can., (Hughes) | Y | Apr 26 | 731 | 746 | 848 | -13.80 |
Steel, (thous. tons) | Y | Apr 20 | 1,716 | 1,726 | 1,700 | 0.94 |
Steel, rated capacity, % (AISI) | Y | Apr 20 | 77.3 | 77.7 | 75.6 | 2.25 |
Utilities a | N | Mar | 103.5 | r101.4 | 109.0 | -5.05 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Autos, domestic units sold | N | Source | no longer | providing | monthly | data |
Autos, import units sold | N | due to | GM | reporting | quarterly | now. |
Business sales, (mil. $) | N | Feb | 1,866.48 | r1,836.97 | 1,848.68 | 0.96 |
Consumer spending, (bil. $) | Y | Mar | 19,350.9 | r19,190.0 | 18,282.6 | 5.84 |
Durable goods (bil. $) | Y | Mar | 282.4 | r282.5 | 279.7 | 0.97 |
Factory shipments, (bil. $) | N | Feb | 581.58 | r573.58 | 578.12 | 0.60 |
Instinet Research Redbook Avg. (monthly %) | Y | Apr 20 | -0.56 | -2.54 | -1.28 | .... |
Light trucks, domestic units | N | Source | no longer | providing | 0 | data |
Light trucks, import units | N | due to | GM | reporting | 0 | now. |
Baltic Dry Index | Y | Apr 26 | 1,721 | 1,919 | 1,576 | 9.20 |
Logistics Managers Index | N | Mar | 58.3 | 56.5 | 51.1 | 14.09 |
New home sales, (thous. units) | Y | Mar | 693 | r637 | 640 | 8.28 |
Personal consumption, (bil. $) | Y | 1st Qtr | 15,683.5 | 15,586.7 | 15,312.9 | 2.42 |
Retail store sales, (bil. $) | N | Mar | 709.6 | r704.5 | 682.2 | 4.02 |
Wholesale sales, (mil. $) | N | Feb | 673,736 | r658,352 | 668,253 | 0.82 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Business inventories, (bil. $) | N | Feb | 2,567.54 | r2,556.11 | 2,541.30 | 1.03 |
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck) | Y | Apr 19 | 453,625 | 459,993 | 460,914 | -1.58 |
Factory inventories, (bil. $) | N | Feb | 857.73 | r855.40 | 859.84 | -0.25 |
Gasoline, (thous. bbls) | Y | Apr 19 | 226,743 | 227,377 | 221,136 | 2.54 |
Inventory-to-sales ratio (Business) | N | Feb | 1.38 | 1.39 | 1.37 | 0.73 |
Wholesale inventories, (mil. $) | N | Feb | 901,082 | r896,497 | 915,265 | -1.55 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Durable goods, (bil. $) | Y | Mar | 283.4 | r276.1 | 279.9 | 1.25 |
Factory orders, backlog (bil. $) | N | Feb | 1392.83 | r1,392.76 | 1155.48 | 20.54 |
New factory orders, (bil. $) | N | Feb | 576.76 | r568.57 | 534.15 | 7.98 |
Nondurable goods orders, (bil. $) | N | Feb | 299.01 | r294.34 | 266.44 | 12.22 |
Purchasing management index | N | Mar | 50.3 | 47.8 | 46.5 | 8.17 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Balance of payments (including services), (bil $) | N | 4th Qtr | -194.8 | r-196.4 | -216.2 | -9.90 |
Exports, (bil. $) | Y | 1st Qtr | 2,534.0 | 2,528.2 | 2,525.4 | 0.34 |
Imports, (bil. $) | Y | 1st Qtr | 3,507.2 | 3,446.8 | 3,460.5 | 1.35 |
Merchandise trade balance (bil $) | N | Feb | -91.43 | r-91.70 | -90.37 | 1.17 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
ECRI Industrial Price Index f | Y | Apr 26 | 118.53 | 119.10 | 116.86 | 1.43 |
Consumer price index b (unadjusted) | N | Mar | 312.3 | 310.3 | 301.8 | 3.48 |
Gross domestic product deflator | Y | 1st Qtr | 3.1 | 1.6 | 3.9 | -20.51 |
Producer price index (finished goods) c | N | Mar | 258.4 | r258.5 | 253.4 | 1.97 |
Rate of inflation, % (annual, unadjusted) | N | Mar | 3.5 | 3.2 | 5.0 | -30.00 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Civil labor force, (thous.) | N | Mar | 167,895 | 167,426 | 166,690 | 0.72 |
Employed, (thous.) | N | Mar | 161,466 | 160,968 | 160,824 | 0.40 |
Employment cost index | N | 4th Qtr | 163.0 | 161.8 | 155.8 | 4.62 |
All non-farm payrolls, (thous.) | N | Mar | 158,133 | r157,830 | 155,206 | 1.89 |
Government payrolls, (thous.) | N | Mar | 23,270 | r23,199 | 22,606 | 2.94 |
Goods prod payrolls, (thous.) | N | Mar | 21,812 | r21,770 | 21,508 | 1.41 |
Initial jobless claims (thous.) | Y | Apr 20 | 207 | 212 | 209 | -0.96 |
Continuing claims (mil.) | Y | Apr 13 | 1.781 | r1.796 | 1.722 | 3.43 |
Job openings, (thous.) | N | Feb | 8,756 | r8,748 | 9,849 | -11.10 |
Hires, (thous.) | N | Feb | 5,818 | r5,698 | 6,058 | -3.96 |
Total separations, (thous.) | N | Feb | 5,559 | r5,449 | 5,833 | -4.70 |
Service payrolls, (thous.) | N | Mar | 136,321 | r136,060 | 133,698 | 1.96 |
Unemployment rate, % | N | Mar | 3.8 | 3.9 | 3.5 | 8.57 |
Unemployed, (thous.) | N | Mar | 6,429 | 6,458 | 5,866 | 9.60 |
Avg. wks duration unemploy | N | Mar | 21.6 | 20.9 | 19.5 | 10.77 |
U-6 unemployment | N | Mar | 7.3 | 7.3 | 6.7 | 8.96 |
Civilian Employment Population Ratio | N | Mar | 58.8 | 58.6 | 58.6 | -0.17 |
Help Wanted Online -Ads (thous,) | N | Mar | 6607.2 | 6470 | 5563.9 | 18.75 |
Small Business Optimism Index | N | Mar | 88.5 | 89.4 | 90.1 | -1.78 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Building contracts, F.W. Dodge, (bil. $) | Y | Mar | 1060.80 | r1,072.17 | 1083.82 | -2.12 |
Construction spending, (bil. $) | N | Feb | 2,091.5 | r2,096.9 | 1889.6 | 10.68 |
New housing permits, (thous. units) | N | Mar | 1,458 | r1,523 | 1,437 | 1.46 |
New housing starts, (thous. units) | N | Mar | 1,321 | r1,549 | 1,380 | -4.28 |
Non-residential spending, SA (bil. $) | N | Feb | 716.0 | r722.3 | 636.0 | 12.58 |
Public spending, (bil. $) | N | Feb | 474.4 | r480.1 | 406.0 | 16.85 |
Residential spending, (bil. $) | N | Feb | 912.7 | r906.3 | 857.2 | 6.47 |
Home Price Index S & P Case-Shiller - Comp. 10 (SA) | N | Jan | 332.78 | r332.90 | 309.93 | 7.37 |
PulseItem | New Report | Latest Date | Latest Data | Preceding Period | Year Ago | YroYr % Chg |
---|---|---|---|---|---|---|
Consumer confidence (Conference Board) | N | Mar | 104.7 | r104.8 | 104.0 | 0.67 |
Citi Research Panic-Euphoria Reading | Y | Apr 26 | 0.38 | 0.43 | -0.17 | .... |
Index of coincident indicators h | N | Mar | 112.0 | r111.7 | 109.9 | 1.91 |
Index of lagging indicators h | N | Mar | 119.0 | r119.0 | 118.4 | 0.51 |
Index of leading indicators h | N | Mar | 102.4 | r102.7 | 108.2 | -5.36 |
Coincident to lagging ratio h | N | Mar | 0.94 | r0.94 | 0.93 | 1.08 |
a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.
Company | Date | Time | Earnings-Related Period |
---|---|---|---|
3M Co | April 30 | 9:00AM | Q1 |
AES Corp | May 3 | 10:00AM | Q1 |
Aflac Inc | May 2 | 7:00AM | Q1 |
Air Products and Chemicals Inc | April 30 | 8:30AM | Q2 |
Albemarle Corp | May 2 | 9:00AM | Q1 |
Alliant Energy Corp | May 3 | 10:00AM | Q1 |
Allstate Corp | May 2 | 9:00AM | Q1 |
Ameren Corp | May 3 | 10:00AM | Q1 |
American Electric Power Company Inc | April 30 | 9:00AM | Q1 |
American Tower Corp | April 30 | 8:30AM | Q1 |
American Water Works Company Inc | May 2 | 9:00AM | Q1 |
Amgen Inc | May 2 | 4:30PM | Q1 |
APA Corp (US) | May 2 | 11:00AM | Q1 |
Aptiv PLC | May 2 | 8:00AM | Q1 |
Automatic Data Processing Inc | May 1 | 8:30AM | Q3 |
Baxter International Inc | May 2 | 8:30AM | Q1 |
Becton Dickinson and Co | May 2 | 8:00AM | Q2 |
Booking Holdings Inc | May 2 | 4:30PM | Q1 |
Borgwarner Inc | May 2 | 9:30AM | Q1 |
Boston Properties Inc | May 1 | 10:00AM | Q1 |
Caesars Entertainment Inc | April 30 | 5:00PM | Q1 |
Camden Property Trust | May 3 | 11:00AM | Q1 |
Cboe Global Markets Inc | May 3 | 8:30AM | Q1 |
CDW Corp | May 1 | 8:30AM | Q1 |
Cencora Inc | May 1 | 8:30AM | Q2 |
CenterPoint Energy Inc | April 30 | 8:00AM | Q1 |
CH Robinson Worldwide Inc | May 1 | 5:00PM | Q1 |
Church & Dwight Co Inc | May 2 | 10:00AM | Q1 |
Cigna Group | May 2 | 8:30AM | Q1 |
Clorox Co | April 30 | 5:00PM | Q3 |
Coca-Cola Co | April 30 | 8:30AM | Q1 |
Cognizant Technology Solutions Corp | May 1 | 5:00PM | Q1 |
ConocoPhillips | May 2 | 12:00PM | Q1 |
Corning Inc | April 30 | 8:30AM | Q1 |
Coterra Energy Inc | May 3 | 9:00AM | Q1 |
Cummins Inc | May 2 | 10:00AM | Q1 |
DaVita Inc | May 2 | 5:00PM | Q1 |
Dayforce Inc | May 1 | 8:00AM | Q1 |
Devon Energy Corp | May 2 | 11:00AM | Q1 |
Diamondback Energy Inc | May 1 | 9:00AM | Q1 |
Digital Realty Trust Inc | May 2 | 5:00PM | Q1 |
Dominion Energy Inc | May 2 | 10:00AM | Q1 |
Domino's Pizza Inc | April 29 | 8:30AM | Q1 |
DuPont de Nemours Inc | May 1 | 8:00AM | Q1 |
Eaton Corporation PLC | April 30 | 11:00AM | Q1 |
eBay Inc | May 1 | 5:00PM | Q1 |
Ecolab Inc | April 30 | 1:00PM | Q1 |
Edison International | April 30 | 4:30PM | Q1 |
Eli Lilly and Co | April 30 | 10:00AM | Q1 |
EOG Resources Inc | May 3 | 10:00AM | Q1 |
Essex Property Trust Inc | May 1 | 1:00PM | Q1 |
ETSY Inc | May 1 | 5:00PM | Q1 |
Everest Group Ltd | April 30 | 8:00AM | Q1 |
Exelon Corp | May 2 | 10:00AM | Q1 |
Expedia Group Inc | May 2 | 4:30PM | Q1 |
Extra Space Storage Inc | May 1 | 1:00PM | Q1 |
F5 Inc | April 29 | 4:30PM | Q2 |
Federal Realty Investment Trust | May 2 | 5:00PM | Q1 |
First Solar Inc | May 1 | 4:30PM | Q1 |
Franklin Resources Inc | April 29 | 11:00AM | Q2 |
Garmin Ltd | May 1 | 10:30AM | Q1 |
GE Healthcare Technologies Inc | April 30 | 8:30AM | Q1 |
Generac Holdings Inc | May 1 | 10:00AM | Q1 |
Global Payments Inc | May 1 | 8:00AM | Q1 |
Hershey Co | May 3 | 8:30AM | Q1 |
Howmet Aerospace Inc | May 2 | 10:00AM | Q1 |
Huntington Ingalls Industries Inc | May 2 | 9:00AM | Q1 |
IDEXX Laboratories Inc | May 1 | 8:30AM | Q1 |
Illinois Tool Works Inc | April 30 | 10:00AM | Q1 |
Illumina Inc | May 2 | 5:00PM | Q1 |
Incyte Corp | April 30 | 8:00AM | Q1 |
Ingersoll Rand Inc | May 3 | 8:00AM | Q1 |
Invitation Homes Inc | May 1 | 11:00AM | Q1 |
Iqvia Holdings Inc | May 2 | 9:00AM | Q1 |
Iron Mountain Inc | May 2 | 8:30AM | Q1 |
Johnson Controls International PLC | May 1 | 8:30AM | Q2 |
Kellanova | May 2 | 9:30AM | Q1 |
Kimco Realty Corp | May 2 | 8:30AM | Q1 |
Leidos Holdings Inc | April 30 | 8:00AM | Q1 |
Linde PLC | May 2 | 9:00AM | Q1 |
Live Nation Entertainment Inc | May 2 | 5:00PM | Q1 |
Marathon Oil Corp | May 2 | 9:00AM | Q1 |
Martin Marietta Materials Inc | April 30 | 10:00AM | Q1 |
Mastercard Inc | May 1 | 9:00AM | Q1 |
Mcdonald's Corp | April 30 | 8:30AM | Q1 |
MetLife Inc | May 2 | 9:00AM | Q1 |
MGM Resorts International | May 1 | 5:00PM | Q1 |
Moderna Inc | May 2 | 8:00AM | Q1 |
Molson Coors Beverage Co | April 30 | 11:00AM | Q1 |
Mondelez International Inc | April 30 | 5:00PM | Q1 |
Mosaic Co | May 2 | 11:00AM | Q1 |
Norwegian Cruise Line Holdings Ltd | May 1 | 10:00AM | Q1 |
NXP Semiconductors NV | April 30 | 8:00AM | Q1 |
ON Semiconductor Corp | April 29 | 9:00AM | Q1 |
Paccar Inc | April 30 | 11:00AM | Q1 |
Paramount Global | April 29 | 4:30PM | Q1 |
Parker-Hannifin Corp | May 2 | 11:00AM | Q3 |
Paycom Software Inc | May 1 | 5:00PM | Q1 |
PayPal Holdings Inc | April 30 | 8:30AM | Q1 |
Pfizer Inc | May 1 | 10:00AM | Q1 |
Prudential Financial Inc | May 1 | 11:00AM | Q1 |
PTC Inc | May 1 | 5:00PM | Q2 |
Public Service Enterprise Group Inc | April 30 | 11:00AM | Q1 |
Public Storage | May 1 | 12:00PM | Q1 |
Qorvo Inc | May 1 | 5:00PM | Q4 |
Qualcomm Inc | May 1 | 4:45PM | Q2 |
Regency Centers Corp | May 3 | 11:00AM | Q1 |
Regeneron Pharmaceuticals Inc | May 2 | 8:30AM | Q1 |
Republic Services Inc | April 30 | 5:00PM | Q1 |
Revvity Inc | April 29 | 8:00AM | Q1 |
Skyworks Solutions Inc | April 30 | 4:30PM | Q2 |
Southern Co | May 2 | 1:00PM | Q1 |
Stryker Corp | April 30 | 4:30PM | Q1 |
Sysco Corp | April 30 | 10:00AM | Q3 |
Targa Resources Corp | May 2 | 11:00AM | Q1 |
Teleflex Inc | May 2 | 8:00AM | Q1 |
Trane Technologies PLC | April 30 | 10:00AM | Q1 |
Trimble Inc | May 3 | 8:00AM | Q1 |
UDR Inc | May 1 | 12:00PM | Q1 |
Ventas Inc | May 2 | 10:00AM | Q1 |
Verisk Analytics Inc | May 1 | 8:30AM | Q1 |
VICI Properties Inc | May 2 | 10:00AM | Q1 |
Welltower Inc | April 30 | 9:00AM | Q1 |
Xylem Inc | May 2 | 9:00AM | Q1 |
Yum! Brands Inc | May 1 | 8:15AM | Q1 |
Zebra Technologies Corp | April 30 | 8:30AM | Q1 |
Zimmer Biomet Holdings Inc | May 2 | 8:30AM | Q1 |
Zoetis Inc | May 2 | 8:30AM | Q1 |
Item | Latest | Prev. | Yr Ago Week |
---|---|---|---|
Discount Rate (NY) | 5 1/2 | 5 1/2 | 5 |
Prime Rate (base) | 8 1/2 | 8 1/2 | 8 |
Fed Funds Rate | |||
Avg effective offer | 5 1/3 | 5 1/3 | 4 21/25 |
Avg weekly auction-c | 5.33 | 5.33 | 4.83 |
T-Bills Rate | |||
13 weeks, Coupon Yield | 5.400 | 5.395 | 5.216 |
13 weeks, Auction Rate | 5.255 | 5.250 | 5.065 |
26 weeks, Coupon Yield | 5.372 | 5.366 | 5.044 |
26 weeks, Auction Rate | 5.160 | 5.155 | 4.840 |
Avg weekly auction-c | 5.25 | 5.24 | 5.01 |
Broker Call Rate | 7 1/4 | 7 1/4 | 6 3/4 |
1 month | 5.38 | 5.38 | 4.93 |
2 months | 5.38 | 5.38 | 5.03 |
3 months | 5.41 | 5.41 | 5.20 |
6 months | 5.45 | 5.40 | 5.23 |
Euro Libor Rate | |||
1 month | n.a. | n.a. | n.a. |
6 months | n.a. | n.a. | n.a. |
12 months | n.a. | n.a. | n.a. |
Libor Interbank Rate | |||
1 month | n.a. | n.a. | 5.06 |
3 months | n.a. | n.a. | 5.30 |
6 months | n.a. | n.a. | 5.41 |
12 months | n.a. | n.a. | 5.37 |
Foreign Prime Rates | |||
Canada | 7.20 | 7.20 | 6.70 |
Germany | 4.50 | 4.50 | 3.50 |
Japan | 1.475 | 1.475 | 1.475 |
Switzerland | 2.00 | 2.00 | 2.00 |
Britain | 5.25 | 5.25 | 4.25 |
Other Money Rates | |||
Fannie Mae Home Loan: | |||
30-Year Fixed Conv | 6.83 | 6.77 | 5.97 |
Bank money market-z | 0.60 | 0.60 | 0.32 |
Interest Checking-z | 0.10 | 0.10 | 0.06 |
6-Month Certif-z | 1.91 | 1.91 | 1.22 |
12-Month Certif-z | 2.04 | 1.95 | 1.65 |
30 Month Accounts-z | 1.46 | 1.46 | 1.25 |
5-Year Certificates-z | 1.48 | 1.48 | 1.21 |
U.S. Savings EE Bonds: | |||
Long-Term (5yrs+) | 2.70 | 2.70 | 2.50 |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Consensus Bullish Sentiment | 69% | 72% | 77% |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Bullish | 32.1% | 38.3% | 43.4% |
Bearish | 33.9 | 34.0 | 24.0 |
Neutral | 33.9 | 27.8 | 32.5 |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Bullish Consensus | 66% | 66% | 69% |
Reading | Last Week | 2 Weeks Ago | 3 Weeks Ago |
---|---|---|---|
Indicator | 49.3% | 48.3% | 48.8% |
Indicator | Last Week | Prev. Week | Yr Ago |
---|---|---|---|
Corporate (z) | 8,143 | r43,403 | 16,764 |
Municipal (z) | 10,042 | r10,040 | 8,394 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.15 | 4.09 | 4.54 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
5.33 | 5.25 | 4.86 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
77.8 | 77.9 | 93.4 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
2946.09 | 2971.55 | 3373.29 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
2962.01 | 2967.17 | 2929.17 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
265.31 | 266.32 | 272.39 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.07 | 3.79 | 3.53 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
4.48 | 4.45 | 4.43 |
Last Week | Prev. Week | Yr Ago | |
---|---|---|---|
-2.25 | -2.18 | -2.48 |
Indicator Subgroup | Last Week | Prev. Week | Yr Ago |
---|---|---|---|
Corp Bonds, (y) | 5.84 | 5.81 | 5.26 |
Item COUNTRY | Item-Friday, April 26, 2024-U.S. $ equiv.- | Item-Friday, April 26, 2024-U.S. $ equiv.- | Item-Currency -Per U.S. $- | Item-Currency -Per U.S. $- |
---|---|---|---|---|
Argentina (Peso)-y | .0011 | .0011 | 874.7378 | 871.3237 |
Australia (Dollar) | .6532 | .6419 | 1.5309 | 1.5579 |
Bahrain (Dinar) | 2.6532 | 2.6525 | .3769 | .3770 |
Brazil (Real) | .1955 | .1922 | 5.1161 | 5.2023 |
Bulgaria (Lev) | .5470 | .5449 | 1.8283 | 1.8352 |
Canada (Dollar) | .7316 | .7274 | 1.3670 | 1.3749 |
Chile (Peso) | .001054 | .001047 | 948.36 | 955.21 |
China (Renminbi) | .1380 | .1381 | 7.2461 | 7.2398 |
Colombia (Peso) | .0002566 | .0002559 | 3896.71 | 3907.50 |
Croatia (Kuna) | ||||
Czech. Rep. (Koruna) | ||||
Commercial rate | .04220 | .04220 | 23.698 | 23.698 |
Denmark (Krone) | .1434 | .1428 | 6.9720 | 7.0018 |
Ecuador (US Dollar) | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
Egypt (Pound)-y | .0209 | .0207 | 47.8980 | 48.3379 |
Hong Kong (Dollar) | .1277 | .1277 | 7.8280 | 7.8327 |
Hungary (Forint) | .002722 | .002706 | 367.44 | 369.56 |
Iceland (Krona) | .007115 | .007081 | 140.55 | 141.23 |
India (Rupee) | .01199 | .01198 | 83.404 | 83.470 |
Indonesia (Rupiah) | .0000617 | .0000617 | 16210 | 16218 |
Israel (Shekel) | .2617 | .2659 | 3.8207 | 3.7611 |
Japan (Yen) | .006315 | .006466 | 158.34 | 154.65 |
Kazakhstan (Tenge) | .002257 | .002240 | 442.99 | 446.42 |
Kuwait (Dinar) | 3.2451 | 3.2423 | .3082 | .3084 |
Macau ( Pataca) | .1240 | .1239 | 8.0670 | 8.0715 |
Malaysia (Ringgit)-b | .2098 | .2090 | 4.7675 | 4.7840 |
Mexico (Peso) | ||||
Floating rate | .0585 | .0585 | 17.0971 | 17.0971 |
New Zealand (Dollar) | .5941 | .5888 | 1.6832 | 1.6984 |
Norway (Krone) | .0906 | .0908 | 11.0342 | 11.0179 |
Oman (Rial) | 2.5976 | 2.5973 | .3850 | .3850 |
Pakistan (Rupee) | .00359 | .00359 | 278.475 | 278.650 |
Peru (new Sol) | ||||
Philippines (Peso) | .01733 | .01740 | 57.710 | 57.486 |
Poland (Zloty) | .2477 | .2473 | 4.0380 | 4.0442 |
Qatar (Rial) | .2742 | .2747 | 3.6470 | 3.6408 |
Saudi Arabia (Riyal) | .2666 | .2666 | 3.7507 | 3.7515 |
Singapore (Dollar) | .7338 | .7345 | 1.3627 | 1.3615 |
South Africa (Rand) | .0532 | .0523 | 18.8057 | 19.1225 |
South Korea (Won) | .0007257 | .0007275 | 1378.01 | 1374.58 |
Sri Lanka (Rupee) | .0034 | .0033 | 295.8400 | 302.0500 |
Sweden (Krona) | .0915 | .0916 | 10.9272 | 10.9227 |
Switzerland (Franc) | 1.0936 | 1.0984 | .9144 | .9104 |
Taiwan (Dollar) | .03068 | .03073 | 32.597 | 32.537 |
Thailand (Baht) | .02702 | .02715 | 37.010 | 36.830 |
Turkey (New Lira)-d | .0308 | .0308 | 32.4684 | 32.5041 |
Ukraine (Hryvnia) | .0252 | .0251 | 39.6500 | 39.8500 |
U.K. (Pound) | 1.2495 | 1.2371 | .8003 | .8083 |
Uruguay (Peso) | ||||
Financial | .02604 | .02604 | 38.398 | 38.398 |
Venezuela (Bolivar) | ||||
Euro | 1.0693 | 1.0658 | .9352 | .9383 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Bought outright | 6,928,633 | -22,242 | -924,158 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Bought outright | 2,347 | .... | .... |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Primary Credit | 6,844 | +992 | -64,199 |
Secondary Credit | 77 | +50 | +77 |
Seasonal Credit | 11 | +5 | +7 |
Reserve Chgs. (Mil. $) | Latest Week | Prev. Week Change | Year Ago Change |
---|---|---|---|
Float | -243 | +53 | -73 |
Other F.R. Assets | 44,523 | +2,127 | -69 |
Total Fed Credit # | 7,367,798 | -20,182 | -1,170,777 |
Gold stock | 11,041 | .... | .... |
SDR Certif. Accounts | 5,200 | .... | .... |
Treas. Curr. Outst. | 52,840 | +14 | +675 |
Total | 7,454,628 | -20,188 | -1,171,216 |
Currency in circ | 2,344,898 | -1,689 | +22,447 |
Treas. Cash Hldgs | 447 | +5 | +283 |
Treas. Fed Deposits | 941,430 | +144,895 | +649,728 |
Foreign Fed Deposits | 15,830 | +6,135 | +6,146 |
Other Fed Deposits | 155,032 | +8,755 | -49,626 |
Other FR liab/cap | -114,960 | -5,141 | -111,692 |
Total factors | 4,130,265 | +178,166 | -1,359,923 |
Reserves F.R. banks | 3,324,363 | -198,354 | +188,708 |
Fgn hold U.S. debt | 3,354,951 | -14,411 | -15,835 |
Reserve Aggr (Mil. $) | Latest | Prev. Month | Month % Chg. | Year Ago |
---|---|---|---|---|
Nonborrowed Res | 3,382,600 | 3,397,500 | -0.44 | 3,043,100 |
Borrowed Reserves | 160,502 | 170,207 | -5.70 | 215,338 |
Reserve Aggr (Mil. $) | Latest | Prev. Month | Month % Chg. | Year Ago |
---|---|---|---|---|
Monetary Base | 5,883,000 | 5,896,900 | -0.24 | 5,571,500 |
12:00:00 AM | 4/22/2024 4:00:00 PM | 4/23/2024 4:00:00 PM | 4/24/2024 4:00:00 PM | 4/25/2024 4:00:00 PM | 4/26/2024 4:00:00 PM |
---|---|---|---|---|---|
NYSE | 1.05 | 1.17 | .82 | .54 | .94 |
NYSE American | 2.83 | 1.38 | .77 | .56 | .51 |
Nasdaq | .81 | 1.10 | .80 | .63 | .90 |
Year | High | Month | Date | Low | Month | Date |
---|---|---|---|---|---|---|
2024 | 981.08 | Apr | 11 | 751.77 | Feb | 29 |
Handy & Harman | 4/26/2024 | 4/19/2024 | 0 Year Ago |
---|---|---|---|
Gold, troy ounce | 2343.10 | 2379.70 | 1982.55 |
Silver, troy ounce | 27.26 | 28.64 | 25.07 |
Coins | 12:00:00 AM | 0 Premium $ | 0 Premium % |
---|---|---|---|
Krugerrand | 2424.24 | 93.24 | 4.00 |
Maple Leaf | 2447.55 | 116.55 | 5.00 |
Mexican Peso | 2818.49 | 8.00 | 0.28 |
Austria Crown | 2287.85 | 3.00 | 0.13 |
Austria Phil | 2447.55 | 116.55 | 5.00 |
U.S. Eagles | 2447.55 | 116.55 | 5.00 |
Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2331
Description | 4/26/2024 | 4/19/2024 | Yr. Ago | YOY % Chg |
---|---|---|---|---|
1 Year Treas Bills | 5.17 | 5.12 | 4.80 | 7.71 |
2 Year Treas Notes | 4.96 | 4.86 | 4.18 | 18.66 |
3 Year Treas Notes | 4.80 | 4.67 | 3.91 | 22.76 |
5 Year Treas Notes | 4.66 | 4.51 | 3.68 | 26.63 |
10 Year Treas Notes | 4.63 | 4.48 | 3.58 | 29.33 |
20 Year Treas Bds | 4.84 | 4.70 | 3.90 | 24.10 |
FHFA PMMS+ Apr | 6.63 | 6.65 | 6.11 | 8.51 |
DebtDeficit | Latest Preceding | Preceding Year Ago | Year Ago | Yr over Yr % Chg |
---|---|---|---|---|
Federal Budget Deficit (bil. $)-a | 1,521FY'26 | 1,671FY'25 | 1,846FY'24 | .... |
Budget Surplus/Deficit (bil. $)-b, March | -236.46 | -296.28 | -378.44 | -37.52 |
Trade Deficit (bil. $, sa)-c, February | -68.90 | r-67.60 | -70.08 | -1.68 |
Treasury Gross Public Debt. (bil. $)-d | 34,571.6 | 34,576.5 | 31,458.0 | 9.90 |
Treasury Statutory Debt Limit (bil. $)-d | * | 31,381.5 | .... | .... |
Consumer Installment Debt (bil. $)-e, February | 5,051.1 | r5,037.0 | 4,824.2 | 4.70 |
Exchange |
---|
NYSE |
Loar (LOAR) |
Rubrik (RBRK) |
NYSE American |
CleanCore Solutions (ZONE) |
TOP Ships (TOPS) |
Nasdaq |
Marex Group (MRX) |
mF International (MFI) |
Neo-Concept (NCI) |
YY Group (YYGH) |
Exchange |
---|
NYSE |
None |
NYSE American |
None |
Nasdaq |
NeoGames (NGMS) |
Secoo (SECO) |
TOP Ships (TOPS) |
Tritium DCFC (DCFC) |
Exchange |
---|
NYSE |
None |
NYSE American |
None |
Nasdaq |
Cullinan Therapeutics (CGEM), formerly Cullinan Oncology |
Company Name | Ticker Symbol (Exchange) | Adjusted Yield | Period | To | From | % Incr. | Record Date | Ex-Div Date | Payment Date |
---|---|---|---|---|---|---|---|---|---|
ACNB | -ACNB (NCM ) | 3.9 | Q | .32 | .30 | 6.7 | 5-31 | 5-31 | 6-14 |
Amalgamated Financial | -AMAL (Nasdaq) | 2.0 | Q | .12 | .10 | 20.0 | 5-08 | 5-07 | 5-22 |
Ameriprise Financial | -AMP (NYSE) | 1.4 | Q | 1.48 | 1.35 | 9.6 | 5-06 | 5-03 | 5-17 |
Arch Resources | -ARCH (NYSE) | 0.6 | O | 1.11 | 1.00 | 11.0 | 5-31 | 5-31 | 6-14 |
Avery Dennison | -AVY (NYSE) | 1.6 | Q | .88 | .81 | 8.6 | 6-05 | 6-05 | 6-20 |
Bar Harbor Bankshares | -BHB (NYSE AMER ) | 4.7 | Q | .30 | .28 | 7.1 | 5-16 | 5-15 | 6-14 |
Calif Water Svc Grp | -CWT (NYSE) | 2.3 | Q | .28 | .26 | 7.7 | 5-06 | 5-03 | 5-17 |
Canadian National Railway | -CNI (NYSE) | 2.0 | Q | .6182 | .582531 | 6.1 | 6-07 | 6-07 | 6-28 |
Cross Timbers Royalty Tr | -CRT (NYSE) | 10.2 | M | .135867 | .01939 | 600.7 | 4-30 | 4-29 | 5-14 |
Donegal Group Cl A | -DGICA (Nasdaq) | 5.1 | Q | .1725 | .17 | 1.5 | 5-08 | 5-07 | 5-22 |
Donegal Group Cl B | -DGICB (Nasdaq) | 4.8 | Q | .155 | .1525 | 1.6 | 5-08 | 5-07 | 5-22 |
Enbridge | -ENB (NYSE) | 7.6 | Q | .6694 | .659043 | 1.6 | 5-15 | 5-14 | 6-01 |
Energy Transfer | -ET (NYSE) | 8.0 | Q | .3175 | .315 | 0.8 | 5-13 | 5-10 | 5-20 |
Enterprise Finl Services | -EFSC (Nasdaq) | 2.7 | Q | .26 | .25 | 4.0 | 6-14 | 6-14 | 6-28 |
Ethan Allen | -ETD (NYSE) | 5.4 | Q | .39 | .36 | 8.3 | 5-07 | 5-06 | 5-23 |
Evercore Cl A | -EVR (NYSE) | 1.7 | Q | .80 | .76 | 5.3 | 5-31 | 5-31 | 6-14 |
First Commonwealth Fincl | -FCF (NYSE) | 3.9 | Q | .13 | .125 | 4.0 | 5-03 | 5-02 | 5-17 |
First Tr Engy Infr Fd | -FIF (NYSE) | 9.9 | M | .15 | .10 | 50.0 | 4-29 | 4-26 | 5-02 |
Global Partners | -GLP (NYSE) | 5.9 | Q | .71 | .70 | 1.4 | 5-09 | 5-08 | 5-15 |
Hawthorn Bancshares | -HWBK (Nasdaq) | 4.0 | Q | .19 | .17 | 11.8 | 6-15 | 6-14 | 7-01 |
Hess Midstream | -HESM (NYSE) | 7.3 | Q | .6516 | .6343 | 2.7 | 5-02 | 5-01 | 5-14 |
HMN Financial | -HMNF (Nasdaq) | 1.7 | Q | .10 | .08 | 25.0 | 5-17 | 5-16 | 6-07 |
INVESCO | -IVZ (NYSE) | 5.6 | Q | .205 | .20 | 2.5 | 5-14 | 5-13 | 6-04 |
John Marshall Bancorp | -JMSB (NCM ) | 1.4 | O | .25 | .22 | 13.6 | 6-28 | 6-28 | 7-08 |
Lithia Motors | -LAD (NYSE) | 0.8 | Q | .53 | .50 | 6.0 | 5-10 | 5-09 | 5-24 |
Marine Products | -MPX (NYSE) | 4.9 | O | .84 | .56 | 50.0 | 5-10 | 5-09 | 6-10 |
MetLife | -MET (NYSE) | 3.1 | Q | .545 | .52 | 4.8 | 5-07 | 5-06 | 6-11 |
Nasdaq | -NDAQ (Nasdaq) | 1.6 | Q | .24 | .22 | 9.1 | 6-14 | 6-14 | 6-28 |
NextEra Energy Partners | -NEP (NYSE) | 11.9 | Q | .8925 | .88 | 1.4 | 5-07 | 5-06 | 5-15 |
Nokia ADR | -NOK (NYSE) | 3.5 | Q | .042648 | .032288 | 32.1 | 4-23 | 4-22 | 5-08 |
Otis Worldwide | -OTIS (NYSE) | 1.7 | Q | .39 | .34 | 14.7 | 5-17 | 5-16 | 6-07 |
Parker Hannifin | -PH (NYSE) | 1.1 | U | 1.63 | 1.48 | 10.1 | 5-10 | 5-09 | 6-07 |
Peoples Bancorp | -PEBO (Nasdaq) | 5.4 | Q | .40 | .39 | 2.6 | 5-06 | 5-03 | 5-20 |
Permian Basin Royalty Tr | -PBT (NYSE) | 5.6 | M | .088214 | .04134 | 113.4 | 4-30 | 4-29 | 5-14 |
PermRock Royalty Trust | -PRT (NYSE) | 10.5 | M | .030674 | .022971 | 33.5 | 4-30 | 4-29 | 5-14 |
Portland Gen Electric | -POR (NYSE) | 4.6 | Q | .50 | .475 | 5.3 | 6-24 | 6-24 | 7-15 |
SB Financial Group | -SBFG (NCM ) | 4.1 | Q | .14 | .135 | 3.7 | 5-10 | 5-09 | 5-24 |
Simmons First Natl Cl A | -SFNC (Nasdaq) | 4.8 | Q | .21 | .20 | 5.0 | 6-14 | 6-14 | 7-01 |
SLM Float. Rate Pfd.B | -SLMBP (Nasdaq) | 9.8 | Q | 1.9038 | 1.863402 | 2.2 | 6-06 | 6-06 | 6-17 |
South Plains Financial | -SPFI (Nasdaq) | 2.1 | Q | .14 | .13 | 7.7 | 4-29 | 4-26 | 5-13 |
Southern | -SO (NYSE) | 3.9 | Q | .72 | .70 | 2.9 | 5-20 | 5-17 | 6-06 |
United Bancorp | -UBCP (NCM ) | 5.3 | Q | .175 | .1725 | 1.4 | 6-10 | 6-10 | 6-20 |
Value Line | -VALU (NCM ) | 3.2 | Q | .30 | .28 | 7.1 | 4-29 | 4-26 | 5-10 |
Voya Asia Pacific Hi Div | -IAE (NYSE) | 12.8 | M | .065 | .053333 | 21.9 | 5-02 | 5-01 | 5-15 |
Voya EM Hi Incm Div | -IHD (NYSE) | 12.8 | M | .055 | .045 | 22.2 | 5-02 | 5-01 | 5-15 |
Voya Gl Equity Div | -IGD (NYSE) | 11.5 | M | .05 | .04 | 25.0 | 5-02 | 5-01 | 5-15 |
Voya Global Advantage | -IGA (NYSE) | 11.4 | M | .085 | .065667 | 29.4 | 5-02 | 5-01 | 5-15 |
Voya Infr Indls & Matls | -IDE (NYSE) | 11.8 | M | .10 | .076333 | 31.0 | 5-02 | 5-01 | 5-15 |
Western Midstream Ptrs | -WES (NYSE) | 9.7 | Q | .875 | .575 | 52.2 | 5-01 | 4-30 | 5-15 |
WW Grainger | -GWW (NYSE) | 0.9 | Q | 2.05 | 1.86 | 10.2 | 5-13 | 5-10 | 6-01 |
Company Name | Ticker Symbol (Exchange) | Adjusted Yield | Period | To | From | % Decr. | Record Date | Ex-Div Date | Payment Date |
---|---|---|---|---|---|---|---|---|---|
Dorchester Minerals | -DMLP (Nasdaq) | 10.7 | Q | .781837 | 1.007874 | -22.4 | 4-29 | 4-26 | 5-09 |
San Juan Basin Royalty | -SJT (NYSE) | 8.1 | M | .022864 | .041278 | -44.6 | 4-30 | 4-29 | 5-14 |
Company Name | Ticker Symbol (Exchange) | Amount | Record Date | Ex-Dividend Date | Payment Date |
---|---|---|---|---|---|
AXS Astoria Infltn | -PPI (NYSE ARCA ) | 2-for-1 | 4-29 | 5-01 | 4-30 |
Company Name | Ticker Symbol (Exchange) | Amount | Div Dist Type | Record Date | Ex-Dividend Date | Payment Date |
---|---|---|---|---|---|---|
AEON Biopharma Wt | AEON.WS (NYSE AMER ) | 0.100 | 4-29 | 4-30 | 4-30 | |
Arch Resources | ARCH (NYSE) | 0.860 | 5-31 | 5-31 | 6-14 | |
Community West Bancshares | CWBC (NCM ) | 0.120 | 5-03 | 5-02 | 5-17 | |
Dorian LPG | LPG (NYSE) | 1.000 | 5-08 | 5-07 | 5-30 | |
Flexible Solutions | FSI (NYSE AMER ) | 0.100 | 4-30 | 4-29 | 5-16 | |
FT Energy Inc & Grwth Fd | FEN (NYSE AMER ) | 0.300 | 4-29 | 4-26 | 5-02 | |
Gl X Nasdaq100 CC Growth | QYLG (Nasdaq) | 0.147 | 4-23 | 4-22 | 4-30 | |
Gl X NASDAQ-100 Covered | QYLD (Nasdaq) | 0.172 | 4-23 | 4-22 | 4-30 | |
Gl X Russ 2000 Cvrd Call | RYLG (NYSE ARCA ) | 0.154 | 4-23 | 4-22 | 4-30 | |
Gl X Russ 2000 Cvrd Call | RYLD (NYSE ARCA ) | 0.163 | 4-23 | 4-22 | 4-30 | |
Gl X S&P 500 Covered Call | XYLD (NYSE ARCA ) | 0.340 | 4-23 | 4-22 | 4-30 | |
Glbl X Dow 30 Cov Grw | DYLG (NYSE ARCA ) | 0.104 | 4-23 | 4-22 | 4-30 | |
Glbl X Finl Cvrd | FYLG (NYSE ARCA ) | 0.119 | 4-23 | 4-22 | 4-30 | |
Glbl X Hlth Care Cvrd | HYLG (NYSE ARCA ) | 0.100 | 4-23 | 4-22 | 4-30 | |
Glbl X Info Tech Cvrd | TYLG (NYSE ARCA ) | 0.200 | 4-23 | 4-22 | 4-30 | |
Glbl X Nasdaq 100 ESG CC | QYLE (Nasdaq) | 0.254 | 4-23 | 4-22 | 4-30 | |
Glbl X S&P 500 ESG CC | XYLE (NYSE ARCA ) | 0.157 | 4-23 | 4-22 | 4-30 | |
Glbl X S&P 500 Risk Mgd | XRMI (NYSE ARCA ) | 0.189 | 4-23 | 4-22 | 4-30 | |
Global X Dow 30 Cov Call | DJIA (NYSE ARCA ) | 0.174 | 4-23 | 4-22 | 4-30 | |
Invesco HY Bd Factor | IHYF (Nasdaq) | 0.141 | 4-23 | 4-22 | 4-26 | |
Invesco HY Select | HIYS (BATS ) | 0.141 | 4-23 | 4-22 | 4-26 | |
Invesco Intl Cp Bond ETF | PICB (NYSE ARCA ) | 0.055 | 4-23 | 4-22 | 4-26 | |
Invesco Preferred ETF | PGX (NYSE ARCA ) | 0.056 | 4-23 | 4-22 | 4-26 | |
Invesco Total Return Bd | GTO (NYSE ARCA ) | 0.177 | 4-23 | 4-22 | 4-26 | |
Invsc AAA CLO FR Note | ICLO (BATS ) | 0.139 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2024 Cp Bd | BSCO (Nasdaq) | 0.060 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2024 HY Cp Bd | BSJO (Nasdaq) | 0.116 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2024 Muni Bd | BSMO (Nasdaq) | 0.055 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2025 Cp Bd | BSCP (Nasdaq) | 0.066 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2025 HY Cp Bd | BSJP (Nasdaq) | 0.109 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2026 Cp Bd | BSCQ (Nasdaq) | 0.062 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2026 Muni Bd | BSMQ (Nasdaq) | 0.054 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2027 Cp Bd | BSCR (Nasdaq) | 0.069 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2027 HY Cp Bd | BSJR (Nasdaq) | 0.125 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2028 Muni Bd | BSMS (Nasdaq) | 0.056 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2029 Cp Bd | BSCT (Nasdaq) | 0.069 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2029 HY Cp Bd | BSJT (Nasdaq) | 0.109 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2031 Cp Bd | BSCV (Nasdaq) | 0.066 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2031 HY Corp Bd | BSJV (Nasdaq) | 0.140 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2031 Muni Bd | BSMV (Nasdaq) | 0.055 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2033 Cp Bd | BSCX (Nasdaq) | 0.088 | 4-23 | 4-22 | 4-26 | |
Invsc BS 2033 Mun Bd | BSSX (Nasdaq) | 0.070 | 4-23 | 4-22 | 4-26 | |
Invsc CalifAMT-Free | PWZ (NYSE ARCA ) | 0.067 | 4-23 | 4-22 | 4-26 | |
Invsc EW 0-30 Year Trea | GOVI (Nasdaq) | 0.083 | 4-23 | 4-22 | 4-26 | |
Invsc Finl Preferred | PGF (NYSE ARCA ) | 0.090 | 4-23 | 4-22 | 4-26 | |
Invsc FR Mun Incm | PVI (NYSE ARCA ) | 0.057 | 4-23 | 4-22 | 4-26 | |
Invsc Fund HY Cp Bd | PHB (NYSE ARCA ) | 0.078 | 4-23 | 4-22 | 4-26 | |
Invsc Glbl xUS HY Corp Bd | PGHY (NYSE ARCA ) | 0.128 | 4-23 | 4-22 | 4-26 | |
Invsc Inv Grd Defensive | IIGD (NYSE ARCA ) | 0.079 | 4-23 | 4-22 | 4-26 | |
Invsc KBW Pr Equity REIT | KBWY (Nasdaq) | 0.132 | 4-23 | 4-22 | 4-26 | |
Invsc Muni Strat Incm | IMSI (BATS ) | 0.170 | 4-23 | 4-22 | 4-26 | |
Invsc Natl AMT-Fr Muni | PZA (NYSE ARCA ) | 0.063 | 4-23 | 4-22 | 4-26 | |
Invsc NY AMT-Fr Muni Bd | PZT (NYSE ARCA ) | 0.055 | 4-23 | 4-22 | 4-26 | |
Invsc S&P 500 Hi Div Grw | DIVG (NYSE ARCA ) | 0.111 | 4-23 | 4-22 | 4-26 | |
Invsc S&P 500 Low Vol | SPLV (NYSE ARCA ) | 0.111 | 4-23 | 4-22 | 4-26 | |
Invsc S&P 500 xRate Sens | XRLV (NYSE ARCA ) | 0.087 | 4-23 | 4-22 | 4-26 | |
Invsc Sh Duration Bd | ISDB (BATS ) | 0.112 | 4-23 | 4-22 | 4-26 | |
Invsc Sh Term Treasury | TBLL (NYSE ARCA ) | 0.434 | 4-23 | 4-22 | 4-26 | |
Invsc Taxable Muni Bd | BAB (NYSE ARCA ) | 0.093 | 4-23 | 4-22 | 4-26 | |
Invsc Var Rate Invt | VRIG (Nasdaq) | 0.134 | 4-23 | 4-22 | 4-26 | |
Invsc Variable Rate Pfd | VRP (NYSE ARCA ) | 0.111 | 4-23 | 4-22 | 4-26 | |
Kurv Yield Prem AAPL | AAPY (BATS ) | 0.221 | 4-25 | 4-24 | 4-26 | |
Kurv Yield Prem AMZN | AMZP (BATS ) | 0.309 | 4-25 | 4-24 | 4-26 | |
Kurv Yield Prem GOOGL | GOOP (BATS ) | 0.297 | 4-25 | 4-24 | 4-26 | |
Kurv Yield Prem MSFT | MSFY (BATS ) | 0.272 | 4-25 | 4-24 | 4-26 | |
Kurv Yield Prem NFLX | NFLP (BATS ) | 0.430 | 4-25 | 4-24 | 4-26 | |
Kurv Yield Prem TSLA | TSLP (BATS ) | 0.424 | 4-25 | 4-24 | 4-26 | |
Madison Agg Bond ETF | MAGG (NYSE ARCA ) | 0.084 | 4-26 | 4-25 | 4-30 | |
Madison Div Value ETF | DIVL (NYSE ARCA ) | 0.035 | 4-26 | 4-25 | 4-30 | |
Marine Products | MPX (NYSE) | 0.700 | 5-10 | 5-09 | 6-10 | |
Simplify Agg Bond ETF | AGGH (NYSE ARCA ) | 0.140 | 4-26 | 4-25 | 4-30 | |
Simplify Enhanced Incm | HIGH (NYSE ARCA ) | 0.140 | 4-26 | 4-25 | 4-30 | |
Simplify Int Rate Hedge | PFIX (NYSE ARCA ) | 0.120 | 4-26 | 4-25 | 4-30 | |
Simplify ST Trea Futures | TUA (NYSE ARCA ) | 0.100 | 4-26 | 4-25 | 4-30 | |
Simplify Stable Incm | BUCK (NYSE ARCA ) | 0.140 | 4-26 | 4-25 | 4-30 | |
Sound Enhanced Fxd Incm | FXED (NYSE ARCA ) | 0.040 | 4-26 | 4-25 | 4-30 | |
Sound Eq Div Income ETF | DIVY (NYSE ARCA ) | 0.039 | 4-26 | 4-25 | 4-30 | |
T. Rowe Price FR | TFLR (NYSE ARCA ) | 0.352 | 4-25 | 4-24 | 4-29 | |
T. Rowe Price QM US Bd | TAGG (NYSE ARCA ) | 0.149 | 4-25 | 4-24 | 4-29 | |
T. Rowe Price TR | TOTR (NYSE ARCA ) | 0.175 | 4-25 | 4-24 | 4-29 | |
T. Rowe Price Ult ST Bd | TBUX (NYSE ARCA ) | 0.213 | 4-25 | 4-24 | 4-29 | |
T. Rowe Price US Hi Yld | THYF (NYSE ARCA ) | 0.323 | 4-25 | 4-24 | 4-29 | |
VanEck CEF Muni | XMPT (BATS ) | 0.080 | 4-24 | 4-23 | 4-29 | |
VanEck China Bd | CBON (NYSE ARCA ) | 0.045 | 4-24 | 4-23 | 4-29 | |
VanEck Dynamic Hi Incm | INC (NYSE ARCA ) | 0.095 | 4-24 | 4-23 | 4-29 | |
VanEck Intl HY Bd | IHY (NYSE ARCA ) | 0.094 | 4-24 | 4-23 | 4-29 | |
VanEck JPM EM LC Bd | EMLC (NYSE ARCA ) | 0.127 | 4-24 | 4-23 | 4-29 | |
VanEck Pfd Secs xFin | PFXF (NYSE ARCA ) | 0.060 | 4-24 | 4-23 | 4-29 | |
Virtus Newfleet ABS/MBS | VABS (NYSE ARCA ) | 0.105 | 4-23 | 4-22 | 4-29 | |
Virtus Seix Senior Loan | SEIX (NYSE ARCA ) | 0.200 | 4-23 | 4-22 | 4-29 | |
Virtus Stone Harbor EM HY | VEMY (NYSE ARCA ) | 0.174 | 4-23 | 4-22 | 4-29 | |
WisdomTr US LC Div Fd | DLN (NYSE ARCA ) | 0.130 | 4-25 | 4-24 | 4-29 | |
WisdomTr US MC Div Fd | DON (NYSE ARCA ) | 0.055 | 4-25 | 4-24 | 4-29 | |
WisdomTree EM Corp Bd | EMCB (Nasdaq) | 0.270 | 4-25 | 4-24 | 4-29 | |
WisdomTree US Hi Div Fd | DHS (NYSE ARCA ) | 0.300 | 4-25 | 4-24 | 4-29 | |
WisdomTree US SC Div Fd | DES (NYSE ARCA ) | 0.080 | 4-25 | 4-24 | 4-29 | |
WisTree US SmCp Qlty Div | DGRS (Nasdaq) | 0.080 | 4-25 | 4-24 | 4-29 | |
WT 7-10 Year Lad Trea Fd | USIN (Nasdaq) | 0.185 | 4-25 | 4-24 | 4-29 | |
WT Bianco TR Fd | WTBN (Nasdaq) | 0.065 | 4-25 | 4-24 | 4-29 | |
WT Int Rate US Agg Bd | AGZD (Nasdaq) | 0.070 | 4-25 | 4-24 | 4-29 | |
WT Mtg Plus Bd Fd | MTGP (NYSE ARCA ) | 0.125 | 4-25 | 4-24 | 4-29 | |
WT PutWrite Strategy Fd | PUTW (NYSE ARCA ) | 0.315 | 4-25 | 4-24 | 4-29 | |
WT U.S. Total Div Fd | DTD (NYSE ARCA ) | 0.110 | 4-25 | 4-24 | 4-29 | |
WT US Qlty Div Grwth | DGRW (Nasdaq) | 0.065 | 4-25 | 4-24 | 4-29 | |
WT Voya Yd Enh USD | UNIY (Nasdaq) | 0.175 | 4-25 | 4-24 | 4-29 |
Day | Company | Payout |
---|---|---|
Tuesday (April 30) | ||
NONE | ||
Wednesday (May 1) | ||
NONE | ||
Thursday (May 2) | ||
NONE | ||
Friday (May 3) | ||
NONE | ||
Saturday (May 4) | ||
NONE | ||
Sunday (May 5) | ||
NONE | ||
Monday (May 6) | ||
NONE |
Day | Company | Payout |
---|---|---|
Tuesday (April 30) | ||
Cal-Maine Foods | .997 | |
Casey's General Stores | .43 | |
Entegris | .10 | |
Hasbro | .70 | |
Lifetime Brands | .043 | |
MetroCity Bankshares | .20 | |
Northern Technologies | .07 | |
Plains All Amer Pipeline | .317 | |
Plains GP Holdings | .317 | |
RBB Bancorp | .16 | |
Wednesday (May 1) | ||
Franklin Electric | .25 | |
Independent Bank Group | .38 | |
Northwest Bancshares | .20 | |
VSE | .10 | |
Thursday (May 2) | ||
American Software Cl A | .11 | |
BCB Bancorp | .16 | |
Columbus McKinnon | .07 | |
Independent Bk Michigan | .24 | |
Park-Ohio Holdings | .125 | |
Southern States Bcshs | .09 | |
Friday (May 3) | ||
AmeriServ Financial | .03 | |
Capital Bancorp | .08 | |
Five Star Bancorp | .20 | |
HealthStream | .028 | |
Hingham Institution Savs | .63 | |
OceanFirst Financial | .20 | |
Saturday (May 4) | ||
NONE | ||
Sunday (May 5) | ||
NONE | ||
Monday (May 6) | ||
Codorus Valley Bancorp | .17 | |
TriMas Corp | .04 |
Day | Company | Payout |
---|---|---|
Tuesday (April 30) | ||
AES | .172 | |
Ally Financial | .30 | |
Aon | .675 | |
Citizens Financial Group | .42 | |
Grupo Aval Acciones ADR | .011 | |
NRG Energy | .407 | |
Oneok | .99 | |
Pinnacle West Capital | .88 | |
Western Midstream Ptrs | .875 | |
Wednesday (May 1) | ||
DR Horton | .30 | |
Entergy | 1.13 | |
Hess Midstream | .652 | |
UBS Group | .70 | |
Thursday (May 2) | ||
Carrier Global | .19 | |
Constellation Brands A | 1.01 | |
First Commonwealth Fincl | .13 | |
Hexcel | .15 | |
Lamb Weston Holdings | .36 | |
MPLX | .85 | |
RELX ADR | .526 | |
TERNIUM ADR | 2.20 | |
Friday (May 3) | ||
Ameriprise Financial | 1.48 | |
Anheuser-Busch InBev ADR | .872 | |
Banco Bradesco Ord ADR | .003 | |
Brown & Brown | .13 | |
Carriage Services | .112 | |
Citigroup | .53 | |
Eaton Corp. PLC | .94 | |
IDACORP | .83 | |
Saturday (May 4) | ||
NONE | ||
Sunday (May 5) | ||
NONE | ||
Monday (May 6) | ||
Equitrans Midstream | .15 | |
Ethan Allen | .39 | |
FirstEnergy | .425 | |
Las Vegas Sands | .20 |
Day | Company | Payout |
---|---|---|
Monday (April 29) | ||
NONE | ||
Tuesday (April 30) | ||
NONE | ||
Wednesday (May 1) | ||
National Healthcare | .59 | |
Thursday (May 2) | ||
NONE | ||
Friday (May 3) | ||
NONE | ||
Saturday (May 4) | ||
NONE | ||
Sunday (May 5) | ||
NONE |
Day | Company | Payout |
---|---|---|
Monday (April 29) | ||
A-Mark Precious Metals | .20 | |
Calavo Growers | .10 | |
Formula Systems ADR | .611 | |
JD.com ADR | .76 | |
So-Young Intl ADR | .06 | |
Tuesday (April 30) | ||
Camden National | .42 | |
City Holding Co. | .715 | |
Consolidated Water | .095 | |
Ensign Group | .06 | |
Global Water Resources | .025 | |
Hello Group ADR | .52 | |
Investar Holding | .10 | |
McGrath RentCorp | .475 | |
Morningstar | .405 | |
PriceSmart | 1.00 | |
TTEC Holdings | .06 | |
WD-40 | .88 | |
Xerox Holdings | .25 | |
Wednesday (May 1) | ||
Bel Fuse A | .06 | |
Bel Fuse Cl B | .07 | |
First United | .20 | |
Marvell Technology | .06 | |
Norwood Financial | .30 | |
Phillips Edison | .097 | |
RGC Resources | .20 | |
Waterstone Fincl | .15 | |
Werner Enterprises | .14 | |
Thursday (May 2) | ||
Union Bankshares | .36 | |
Friday (May 3) | ||
Patterson Cos | .26 | |
Saturday (May 4) | ||
NONE | ||
Sunday (May 5) | ||
NONE |
Day | Company | Payout |
---|---|---|
Monday (April 29) | ||
Alamo Group | .26 | |
American Equity | .38 | |
Campbell Soup | .37 | |
Fomento Econ Mex ADR | .466 | |
Intercorp Finl Svcs | 1.00 | |
Sylvamo | .30 | |
ZTO Express (Cayman) ADR | .37 | |
Tuesday (April 30) | ||
Altria Group | .98 | |
Arcosa | .05 | |
Argan | .30 | |
B & G Foods | .19 | |
BankUnited | .29 | |
Brady Cl A | .235 | |
Edison International | .78 | |
EMCOR Group | .25 | |
EOG Resources | .91 | |
GFL Environmental | .014 | |
Greystone Housing Impact | .37 | |
Greystone Housing Impact | .07 | |
JPMorgan Chase | 1.15 | |
Northern Oil & Gas | .40 | |
Quaker Houghton | .455 | |
RPM International | .46 | |
Stryker | .80 | |
Tecnoglass | .11 | |
TIM ADR | .082 | |
Toronto-Dominion Bank | .752 | |
Trinity Industries | .28 | |
Veralto | .09 | |
Watsco | 2.70 | |
Watsco B | 2.70 | |
Zimmer Biomet Holdings | .24 | |
Wednesday (May 1) | ||
Acuity Brands | .15 | |
AT & T | .278 | |
Bristol Myers Squibb | .60 | |
CVS Health | .665 | |
Darden Restaurants | 1.31 | |
Freeport-McMoRan | .075 | |
Freeport-McMoRan | .075 | |
Gap Inc | .15 | |
General Mills | .59 | |
Globe Life | .24 | |
Graco | .255 | |
Lincoln National | .45 | |
OppFi | .12 | |
Townsquare Media Cl A | .198 | |
Verizon Communications | .665 | |
West Pharmaceutical Svcs | .20 | |
Wolverine World Wide | .10 | |
Thursday (May 2) | ||
AZZ | .17 | |
Utz Brands | .059 | |
Friday (May 3) | ||
Guess | .30 | |
Guess | 2.25 | |
Himalaya Shipping | .03 | |
Oxford Industries | .67 | |
Park Aerospace | .125 | |
Pentair | .23 | |
SM Energy | .18 | |
UBS Group | .70 | |
USA Compression Partners | .525 | |
Waterdrop ADR | .032 | |
Saturday (May 4) | ||
NONE | ||
Sunday (May 5) | ||
PNC Financial Services | 1.55 |
Exchange | New Highs | New Lows |
---|---|---|
NYSE | 154 | 93 |
Nasdaq | 167 | 417 |
NYSE American | 13 | 32 |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AmSharedHosp | ArisMining | Barnwell | CKX Lands |
CleanCore | Cryo-Cell | IdahoStratRscs | ParkNational |
PerspectiveTherap | SilverCrestMetals | StrawberryFldREIT |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
Amcon | AtlasClear | Birks | BiteAcqn |
CalidiBiotherap | ChinaPharma | CleanCore | Comstock |
DDC Enterprise | DeltaApparel | DunxinFinl | EmpirePetrol |
EnergyFuels | GEE Group | Graphex | InfuSystems |
IssuerDirect | Network1Techs | Northann | NovaBayPharm |
Oragenics | PowerREIT | RadiantLogistics | Senseonics |
SerinaTherap | SigningDaySports | Southland | SplashBeverage |
StandardLithium | Volato | WestwaterRscs |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
99Acqn | Agric&NatSolnsA | Alphabet A | Alphabet C |
AlpineImmune | Andersons | AppFolio | APxAcqnI A |
AquaronAcqn | Arq | AryaSciencesIV | AstraZeneca |
AudioEye | BayviewAcqnA | BlackHawkAcqn | BOK Fin |
Caesarstone | CECO Env | ChesapeakeEner | Comstock |
Criteo | CSLM Acqn | CullinanTherap | Dave |
DescartesSystems | DTCloudAcqn | ESH Acqn A | EvergreenA |
ExcelFinAcqnA | Exponent | Ezcorp | Fenbo |
FintechEcoA | FirstCash | FirstCitizBcshA | Fitell |
FTAI Aviation | FTAI Infra | Futu | Gaia |
GenAsia I A | GeneDx | GlobalinkInvt | GlobalStarA |
GlucoTrack | GoldenArrowA | GoldenMatrix | GoldenOcean |
GoldenStarAcqn | GpoFinGalicia | Hibbett | HorizonSpaceI |
HudsonAcqnI | IMAC | ImmunityBio | Impinj |
InsightAcqnA | InteractiveBrkrs | IntlBcshs | InvestcorpEur I A |
IronHorseAcqns | Itron | JanOne | Karooooo |
KewauneeSci | LandosBio | Lands'End | LaureateEduc |
LifeMD | LifewayFoods | Macatawa | Mama'sCreations |
Matterport | Medpace | MercerIntl | MicrochipTech |
MingtengIntl | MountainI A | MrCooper | NextNav |
NiSunIntlEntDevt | NorthernTechsIntl | OakWoodsAcqnA | OCA Acqn A |
PactivEvergreen | Paysign | Pennant | Pilgrim'sPride |
PonoCapTwoA | PreferredBankLA | ProceptBio | QuinStreet |
RedCat | ReservoirMedia | Rezolute | SeanergyMaritime |
Semtech | SenecaFoods B | SilverSpikeInvt | SkyWest |
SLM | SparkIAcqnA | SpringValleyII A | SproutsFarmers |
StrategicEd | TexasRoadhouse | TLGY Acqn A | TractorSupply |
TrailblazerI A | Transcat | Trip.com | Trustmark |
UnivLogistics | UnvlStainless | VictoryCapital | VirtuFinancial |
VitalFarms | Vivakor | WeatherfordIntl | WilhelminaIntl |
Wingstop |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
10xGenomics | 2U | AbCelleraBio | AbleViewGlobal |
AcadiaPharm | Accuray | ACELYRIN | AchillesTherap |
AdamasOne | Aditxt | Adtran | AdventTech |
AehrTestSys | AerSale | AerwinsTech | AethlonMedical |
AEye | AGM | Akanda | Allakos |
AllarityTherap | AlnylamPharm | AlphaTauMed | Alset |
AltamiraTherap | Ambarella | AmericanLithium | Amerisafe |
AmOncology | AmylyxPharm | AN2 Therap | AnavexLifeSci |
ApollomicsA | AppliedDNA | AppliedUV | AppTech |
AptevoTherap | AptoseBiosci | ApyxMedical | Arcimoto |
Arko | ArriVentBio | AscentSolar | Assertio |
Atlanticus | ATN Intl | Atomera | AtriCure |
Augmedix | AvenueTherap | AvisBudget | AvitaMedical |
AxcelisTechs | BallardPower | BanzaiIntl | BassettFurniture |
Beneficient | BeyondAir | Big5SportingGds | BigCommerce |
BinahCapital | Bio-key | Bio-Path | BioCardia |
BioCryst | BiodexaPharm | BioLineRX | Biomerica |
BlinkCharging | BoneBiologics | BorealisFoods | BoundlessBio |
BrandEngagement | Brightcove | BrightMindsBio | BroogeEnergy |
BT Brands | BurgerFiIntl | C3is | CaesarsEnt |
CambiumNtwks | CarParts.com | CCSC Tech Intl | Cemtrex |
Cerence | CERoTherap | CharterComms | Cheche |
ChickenSoupA | ChijetMotor | Children'sPlace | Chimerix |
Chuy's | CidaraTherap | Cineverse | CitizensFinlSvc |
CleanEnerFuels | ClearSignTech | CloverHealth | CollectiveAudience |
Comcast A | CommScope | ComtechTel | Concentrix |
ConsensusCloud | CorceptTherap | CorsairGaming | CosmosHealth |
CueBiopharma | CueHealth | CureVac | CyclacelPharm |
Cyngn | DallasNews | DenaliTherap | DermTech |
Domo | DuluthHoldings | E-HomeHousehold | EaglePharm |
EdibleGarden | EditasMedicine | Emcore | Energous |
EnergyFocus | Enovix | EosEnergy | EpicQuestEduc |
EVgo | Evotec | Exscientia | FaradayFuture |
FGI Industries | FirstWaveBio | ForresterRes | ForwardAir |
ForzaX1 | Fossil | FoxFactory | FreedomHolding |
FuelCell | Galapagos | Genelux | GenentaScience |
GeoVaxLabs | Gevo | GileadSciences | GlobalFoundries |
GlobalGas | GoldenHeaven | GoldenSunHlth | GooseheadIns |
GoPro | GreenwaveTech | GRI Bio | GromSocialEnts |
GT Biopharma | HarvardBioSci | HealthCatalyst | HealthcrTriangle |
HelenofTroy | HepionPharm | HertzGlobal | HF Foods |
HuizeHolding | Hurco | Hywin | iClickInteract |
iLearningEngines | Immuneering | InariMedical | InfoSvcs |
InglesMarkets | InMedPharm | InMode | Inno |
Innodata | InnovAge | InnovativeEyewr | InnovizTech |
Intapp | IntegraLifeSci | IntelliaTherap | IntelligentGrp |
InterParfums | Intrusion | iPower | iRobot |
iSun | JackintheBox | Jeffs'Brands | Jiuzi |
JohnsonOutdoors | JowellGlobal | KioraPharm | KLX Energy |
Kopin | KyvernaTherap | LanzaTechGlobal | Lazydays |
LeadRealEstate | Leafly | LegendBiotech | Leslie's |
LibertyBroadbandA | LibertyBroadbandC | LichenChina | Lightbridge |
LightwaveLogic | LionGroup | LivePerson | LKQ |
LogicMark | Longeveron | Lucid | LucidDiag |
LucyScientific | Lulu'sFashion | LunaInnov | MainStreetBcshs |
MainzBiomed | MalibuBoats | MaxeonSolar | MEI Pharma |
Metagenomi | MicroAlgo | Microvast | MicroVision |
MiddlefieldBanc | MirumPharm | MolecularTemp | MoleculinBiotech |
MullenAuto | MultiMetaVerse | MustangBio | N2OFF |
NaaSTechnology | NanoLabs | NationalBeverage | NatureWood |
NavitasSemi | Neogen | Netcapital | NeumoraTherap |
NextPlat | NLS Pharm | Nocera | Nuwellis |
NuZee | Nxu | Oblong | OcuphirePharma |
Ohmyhome | Olaplex | OLB Group | ON Semi |
Onconetix | OneWaterMarine | Optinose | OrchestraBioMed |
P3HealthPartners | PaciraBioSci | PagayaTech | PAM Transport |
ParanovusEntTech | PatriotNatBncp | Peloton | PennsWoodsBncp |
Peraso | Perficient | PerionNetwork | PetcoHealth |
PetMedExpress | PetrosPharm | PiedmontLith | PliantTherap |
PlugPower | PlutonianAcqn | PolestarAuto | PotlatchDelt |
PredictiveOncology | PrimeMedicine | Prothena | Pulmonx |
QuoinPharm | RailVision | RealGoodFood | reAlphaTech |
ReconTech | RedwoodsAcqn | Regis | RelayTherap |
Replimune | RevanceTherap | RichtechRobotics | RumbleON |
SacksParenteGolf | Safe&Green | Sai.TechGlobal | SciSparc |
SeelosTherap | Shapeways | SharpLink | ShenandoahTel |
ShengfengDevt | ShiftPixy | Shimmick | SI-BONE |
SiriusXM | SiTime | SmartPowerr | SolarEdgeTech |
SonimTech | SotherlyHotels | SoundThinking | Spectaire |
SPI Energy | SpruceBio | Srivaru | Staffing360 |
StitchFix | SunPower | SunshineBio | SurgePays |
SylaTech | SyprisSolutions | T Stamp | T2Biosystems |
Tantech | TelesisBio | TenaxTherap | TenonMedical |
Tesla | TevogenBio | TFF Pharm | TherapeuticsMD |
TivicHealth | TopWealth | TransActTechs | TransCodeTherap |
TravereTherap | TrinityBiotech | TROOPS | TTEC |
TungrayTech | TwinVee | uniQure | UnityBiotech |
UrbanOne D | UrbanOneA | UtahMedProducts | Uxin |
Vacasa | Vaxxinity | VeriSign | VerveTherap |
Vicor | VigilNeurosci | VinFastAuto | VintageWineEstates |
ViomiTech | ViraxBiolabs | VirBiotech | VisionMarineTech |
Visteon | VivosTherap | VOXX Intl | WalgreensBoots |
Warrantee | WernerEnterprises | WW Intl | XBPEurope |
XIAO-I | XyloTech | YatraOnline | ZapataComputing |
ZeoEnergy | ZiffDavis | Zoomcar | ZoozPower |
ZyVersaTherap |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
AZZ | AgnicoEagleMines | AirLease | Allstate |
AmerEquity | AmerExpress | Amphenol | AngelOakMtgREIT |
AnteroResources | Aptargroup | Argan | Autoliv |
BadgerMeter | Ball | BancoBBVA | BancoMacro |
BancoSantander | BankofAmerica | BankofButterfield | Barclays |
BootBarn | BostonSci | BrightSphere | CACI Intl |
CapitalOne | Carlisle | CarpenterTech | Centuri |
Chipotle | Church&Dwight | ColgatePalm | Costamare |
Coupang | Crane | CraneNXT | CrescentPoint |
DT Midstream | DeltaAir | DeutscheBank | DonnelleyFin |
Dover | DynagasLNG | EldoradoGold | ElevanceHealth |
EmbotellAndinaA | EncompassHealth | EnerpacTool | EnovaIntl |
EquitransMdstm | FidelisInsurance | FirstBanCorp | FullTruck |
GE Aerospace | GE Vernova | GatesIndustrial | GencoShipping |
GeneralMotors | Glaukos | GlobalShipLease | GoldmanSachs |
GpoAeroportSur | GpoSupervielle | Heico | Heico A |
HighwoodsProp | HudbayMinerals | InFinTAcqnA | IntegerHoldings |
JELD-WEN | JacksonFinl | KinderMorgan | KinrossGold |
Kirby | M&T Bank | MachNaturalRscs | MasoniteIntl |
McEwenMining | McKesson | MercuryGeneral | MineralsTechs |
Moog A | MuellerIndustries | NatlHealthInv | NaturalGasSvcs |
NatWest | ONEOK | PrimoWater | Procter&Gamble |
Progressive | PublicServiceEnt | PyrophyteAcqn | Q2 |
RTX | RangeResources | RepublicSvcs | RyderSystem |
SchwabC | SkechersUSA | SonicAutomotive | SouthwesternEner |
Spotify | StifelFinancial | SummitMidstream | SuncorEnergy |
SynchronyFinl | TargaResources | TeckResourcesB | TencentMusic |
TotalEnergies | TransDigm | TriconRes | TristarAcqnI |
TurkcellIletism | TutorPerini | TylerTech | US Silica |
UnivInsurance | Veralto | Vertiv | VistaEnergy |
VistaOutdoor | WKKellogg | Wabtec | WarriorMetCoal |
Watsco B | Watsco | WellsFargo | Welltower |
WheatonPrecMtls | Xylem | ZalatorisAcqn | ZetaGlobal |
Company 0 | Company 1 | Company 2 | Company 3 |
---|---|---|---|
Albertsons | AltusPower | AmerStratInvt | AmericoldRealty |
Ampco-Pitt | AmpriusTech | Aon | Asana |
AshfordHosp | Auna | Azul | BGSF |
Bakkt | BancoBradesco | Boeing | BristolMyers |
Brown-Forman A | Brown-Forman B | ButterflyNtwk | Calix |
Cato | ChargePoint | Chegg | Chewy |
COPEL | CompassMinerals | Conmed | DouglasElliman |
Dril-Quip | Endava | EnergyVault | EnzoBiochem |
Everi | FinanceofAm | GinkgoBioworks | GrayTelevision A |
GreenTree | INNOVATE | Ibotta | JohnBeanTech |
Klaviyo | LL Flooring | LionElectric | MSCI |
Magnachip | MarineMax | MetaData | MethodeElec |
MultiPlan | NIO | Nevro | OilStatesIntl |
OneConnectFin | Ooma | PSQ | PegasusDigA |
Pfizer | Pinstripes | QuantumScape | RE/MAX |
SES AI | Sasol | Skillsoft | SmartRent |
Solventum | SpiritAirlines | Stem | TakedaPharm |
TeladocHealth | TeledyneTech | TelekmIndonesia | Trinseo |
UnitedNatFoods | VailResorts | VirginGalactic | W&T Offshore |
WNS | Whirlpool | Wolfspeed | WoodsideEnergy |
XPeng | ZKH | ZeviaPBC | Zhihu |
Zoetis |