Market Lab

Barron’s Online Market Laboratory is a singular collection of key financial indicators, indexes and measures that provides unique insight and intelligence about market direction, strength and momentum. The Market Lab also provides access to some of the graphs as well as benchmarks that Barron’s readers use to judge the strength and direction of the market. To help inform ongoing improvements, please send any specific data and feature requests to: product@barrons.com

Updated every Friday by 11:59 PM EST

DJ Half-Hourly Averages

Dow Jones 30 Industrial (divisor: 0.15221633137872)

Daily	4/22/2024	23	24	25	26
Open (t)	38166.73	38373.87	38493.37	37967.67	38075.55
Open (a)	38116.89	38356.07	38552.79	38052.09	38114.70
10:00	38066.18	38414.09	38476.35	37798.64	38219.40
10:30	38084.62	38386.30	38484.35	37826.61	38260.18
11:00	38038.54	38506.68	38412.36	37765.59	38207.76
11:30	38025.40	38454.96	38369.37	37875.70	38170.76
12:00	38102.64	38423.18	38350.19	37902.72	38243.50
12:30	38151.86	38488.04	38383.38	37983.73	38255.06
1:00	38203.74	38487.02	38388.47	38007.34	38310.79
1:30	38299.83	38515.74	38434.27	38017.37	38302.06
2:00	38411.15	38530.82	38537.87	38133.35	38311.30
2:30	38430.10	38515.54	38447.49	37997.47	38285.47
3:00	38366.83	38500.31	38422.77	38020.39	38306.04
3:30	38309.13	38477.44	38481.00	38145.30	38305.10
Close	38239.98	38503.69	38460.92	38085.80	38239.66
High (t)	38558.75	38707.15	38814.79	38409.45	38502.50
Low (t)	37786.09	38118.22	38099.95	37522.68	37896.66
High (a)	38447.16	38561.50	38552.79	38157.22	38337.64
Low (a)	37985.07	38297.72	38310.55	37754.38	38065.05
Change	+253.58	+263.71	-42.77	-375.12	+153.86

Theoretical (t): High 38814.79 Low 37522.68

Actual (a):High 38561.50 Low 37754.38

Dow Jones 20 Transport (divisor: 0.15395808703479)

Daily	4/22/2024	23	24	25	26
Open (t)	15171.99	15228.43	15269.74	15097.29	15152.96
Open (a)	15133.60	15224.83	15327.48	15053.89	15173.38
10:00	15144.12	15315.90	15233.60	15101.90	15219.99
10:30	15193.91	15388.70	15185.36	15066.68	15251.76
11:00	15203.32	15409.45	15048.06	15075.74	15179.70
11:30	15145.49	15432.47	15041.80	15071.18	15166.54
12:00	15151.37	15438.45	14992.36	15132.92	15154.65
12:30	15207.14	15435.67	14961.11	15167.01	15157.19
1:00	15173.83	15452.29	14947.27	15203.17	15167.13
1:30	15212.27	15447.73	15012.12	15218.69	15169.33
2:00	15247.02	15453.72	15056.07	15240.33	15197.47
2:30	15308.31	15450.24	15025.45	15278.51	15217.39
3:00	15276.43	15475.69	15031.72	15277.47	15225.54
3:30	15275.85	15434.75	15046.40	15303.88	15214.20
Close	15224.40	15436.41	15077.80	15296.89	15170.88
High (t)	15369.05	15556.86	15378.41	15410.62	15352.00
Low (t)	15024.45	15176.31	14846.15	14908.21	15052.15
High (a)	15322.57	15478.36	15345.25	15329.46	15292.52
Low (a)	15091.77	15218.58	14928.49	15028.02	15118.86
Change	+140.68	+212.01	-358.61	+219.09	-126.01

Theoretical (t): High 15556.86 Low 14846.15

Actual (a):High 15478.36 Low 14928.49

Dow Jones 15 Utilities (divisor: 1.19780346554510)

Daily	4/22/2024	23	24	25	26
Open (t)	874.97	881.61	877.61	891.85	894.41
Open (a)	875.44	881.91	878.18	891.54	894.50
10:00	874.96	888.38	879.18	887.98	893.85
10:30	876.29	889.19	882.09	882.64	888.94
11:00	879.44	889.44	883.87	886.62	889.06
11:30	879.69	888.31	883.98	889.68	888.55
12:00	878.66	888.15	888.00	892.88	888.49
12:30	879.24	889.15	888.93	893.61	887.99
1:00	879.87	889.35	889.70	895.96	888.57
1:30	881.30	888.11	890.56	896.46	889.28
2:00	883.42	887.77	890.44	896.06	887.18
2:30	884.73	886.88	891.33	894.87	888.37
3:00	883.60	886.29	892.84	894.02	889.71
3:30	883.20	884.94	893.23	894.91	889.29
Close	883.33	885.96	892.75	894.58	884.25
High (t)	886.40	892.63	895.47	899.08	896.99
Low (t)	870.70	879.90	873.22	881.51	882.90
High (a)	885.91	891.24	894.86	898.26	895.94
Low (a)	870.93	880.73	873.41	882.01	884.21
Change	+7.72	+2.63	+6.79	+1.83	-10.33

Theoretical (t): High 899.08 Low 870.70

Actual (a):High 898.26 Low 870.93

Dow Jones 65 Composite (divisor: 0.75472580699091)

Daily	4/22/2024	23	24	25	26
Open (t)	12181.23	12245.07	12271.24	12152.64	12189.82
Open (a)	12164.09	12241.21	12295.91	12160.32	12202.01
10:00	12163.64	12295.95	12262.08	12109.90	12228.94
10:30	12177.18	12295.19	12232.63	12113.62	12231.70
11:00	12161.71	12323.44	12217.18	12095.29	12208.41
11:30	12157.40	12316.50	12215.07	12134.55	12193.45
12:00	12175.86	12307.50	12202.46	12151.95	12217.17
12:30	12189.10	12324.30	12209.03	12182.81	12217.27
1:00	12203.81	12327.06	12206.66	12196.18	12231.61
1:30	12232.04	12333.59	12227.67	12193.09	12232.74
2:00	12273.47	12334.49	12262.97	12231.51	12239.65
2:30	12279.29	12329.54	12234.82	12195.24	12230.43
3:00	12258.30	12324.48	12229.82	12201.29	12244.14
3:30	12237.22	12310.89	12252.31	12241.68	12236.94
Close	12219.96	12320.57	12249.57	12221.51	12210.45
High (t)	12318.64	12396.77	12386.58	12317.14	12320.63
Low (t)	12067.59	12180.16	12098.51	12007.92	12114.91
High (a)	12284.47	12339.51	12295.91	12243.58	12249.87
Low (a)	12134.18	12239.01	12185.95	12087.32	12182.97
Change	+92.09	+100.61	-71.00	-28.06	-11.06

Theoretical (t): High 12396.77 Low 12007.92

Actual (a):High 12339.51 Low 12087.32

TRADING DIARY

Market Advance/Decline Volumes

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
NY Up	686,939	703,503	454,987	407,437	550,653
NY Off	226,560	184,949	457,681	561,139	314,348
NY Up - Comp.	2,718,608	2,976,364	1,713,656	1,725,319	2,410,219
NY Off - Comp.	1,011,545	723,781	1,890,606	2,197,105	1,141,286
NYSE Amer UP	2,464	7,182	6,630	5,605	7,316
NYSE Amer Off	10,019	6,097	5,283	4,937	3,067
NASD Up	3,150,747	3,480,057	2,360,401	2,092,794	3,090,508
NASD Off	1,420,559	1,433,175	2,303,399	2,606,532	1,527,617
NYSE Arca UP	234,921	231,725	134,446	160,311	184,665
NYSE Arca Off	82,852	67,792	143,817	177,716	87,240
% (QCHA)	+.61	+1.29	-.25	-.54	+.75
% (QACH)	-.70	+1.06	-.20	-.30	+.86
% (QCHAQ)	+.99	+1.32	-.04	-.44	+.94

Market Advance/Decline Totals

Week ended last Friday compared to previous Friday

Weekly Comp.	NYSE	NYSE American	Nasdaq	NYSE Arca
Total Issues	2,943	321	4,655	2,121
Advances	2,006	180	2,889	1,738
Declines	887	123	1,665	370
Unchanged	50	18	101	13
New Highs	154	13	167	35
New Lows	93	32	417	38

NYSE Composite Daily Breadth

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
Issues Traded	2,880	2,891	2,890	2,889	2,887
Advances	2,066	2,339	1,186	839	1,859
Declines	730	485	1,596	1,975	941
Unchanged	84	67	108	75	87
New Highs	29	63	58	44	79
New Lows	44	15	30	48	22
Blocks - primary	4,314	4,106	4,015	4,308	4,009
Total (000) - primary	931,426	898,770	923,177	977,201	878,613
Total (000)	3,820,257	3,751,405	3,656,741	3,958,056	3,604,150

NYSE American Composite

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
Issues Traded	304	300	297	301	300
Advances	138	187	129	122	175
Declines	153	101	156	165	115
Unchanged	13	12	12	14	10
New Highs	3	4	3	4	7
New Lows	11	10	7	8	6
Blocks - primary	148	193	147	132	151
Total (000) - primary	12,604	13,814	12,596	11,188	10,456
Total (000)	192,066	199,394	215,528	166,746	151,116

Nasdaq

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
Issues Traded	4,333	4,334	4,358	4,343	4,304
Advances	2,680	3,046	1,873	1,403	2,680
Declines	1,501	1,138	2,291	2,771	1,468
Unchanged	152	150	194	169	156
New Highs	38	56	56	38	58
New Lows	185	86	119	203	92
Blocks - primary	27,912	35,929	29,608	27,819	32,758
Total (000)	4,616,734	4,951,677	4,735,872	4,743,641	4,694,409

NYSE Arca Composite

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
Issues Traded	1,929	1,890	1,895	1,879	1,887
Advances	1,631	1,653	826	506	1,516
Declines	270	221	1,031	1,355	350
Unchanged	28	16	38	18	21
New Highs	5	8	8	13	22
New Lows	16	5	3	22	4
Blocks - primary	1,035	1,058	1,012	1,093	1,034
Total (000) - primary	318,603	299,909	287,652	338,407	273,247
Total (000)	1,475,728	1,423,699	1,355,897	1,527,637	1,242,481

Other Market Indexes

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
NYSE Amer Comp	4870.12	4894.94	4896.23	4922.25	4907.72
AmMajorMkt	3580.02	3618.81	3617.76	3592.45	3590.92
BNY ADR Idx	173.05	175.64	175.16	176.09	177.27
Europe	169.23	172.07	171.11	172.64	173.49
Latin Am	209.58	211.09	209.67	209.43	213.09
Asia	199.38	202.14	202.53	202.70	204.29
Emerg M	317.68	323.00	322.67	326.06	330.97
DJ US TSM Float	49816.53	50452.30	50449.25	50214.49	50711.19
Nasdaq Cmp	15451.31	15696.64	15712.75	15611.76	15927.90
100 Index	17210.89	17471.47	17526.80	17430.50	17718.30
Indus.	9349.63	9454.29	9493.11	9473.76	9579.05
Insur.	14008.80	14045.49	14024.13	13835.83	13548.33
Banks	3611.07	3665.69	3670.04	3653.56	3646.69
Computer	13873.90	14136.38	14148.23	14045.65	14454.96
Telecom	384.59	386.16	386.47	379.70	380.20
NYSE Comp.-z	17602.19	17792.76	17758.08	17731.56	17763.27
Financial-z	10300.52	10393.93	10364.56	10326.35	10331.29
Health Care-z	25175.64	25531.65	25420.38	25298.72	25314.10
Energy-z	14634.38	14715.94	14714.65	14812.26	14745.80
Russell 1000	2744.99	2779.24	2779.46	2766.58	2793.47
2000	1967.47	2002.64	1995.43	1981.12	2002.00
3000	2865.61	2902.15	2901.84	2888.02	2916.20
Value-v	1694.01	1709.10	1709.84	1705.06	1704.23
Growth-v	3213.37	3263.13	3262.42	3242.29	3301.59
MidCap	3174.31	3212.93	3215.56	3209.67	3218.64
S & P 100 Index	2370.61	2401.64	2400.62	2384.38	2418.31
500	5010.60	5070.55	5071.63	5048.42	5099.96
Ind.	7174.22	7268.22	7273.58	7236.69	7334.04
MidCap	2862.97	2899.42	2900.88	2886.89	2895.24
SmallCap	1264.07	1288.16	1284.75	1274.18	1284.03
Value Line(A)	9934.01	10069.33	10064.45	10009.57	10066.83
Value Line(G)	578.25	585.99	585.62	582.23	585.41
DJ US Small TSM	13627.29	13861.35	13835.56	13729.49	13839.02

(A)-Arithmetic Index. (G)-Geometric Index. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.

Indexes PEs and Yields

DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S & P Dec. 4-quarter's GAAP earnings as reported and indicated dividends based on Friday close.S & P 500 P/E ratios based on GAAP earnings as reported. For additional earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2022 and 2021, and S & P latest for 2023 and 2022. r-Revised data

Index	Last Week	Prev. Week	Last Year
DJ Ind Avg	38239.66	37986.40	34098.16
P/E Ratio	26.23	26.70	22.25
Earns Yield %	3.81	3.75	4.49
Earns $	1457.79	1422.84	1532.22
Divs Yield %	1.90	1.91	2.06
Divs $	725.41	725.41	701.89
Mkt to Book	4.99	4.96	4.58
Book Value $	7664.40	7664.40	7439.45
DJ Trans Avg	15170.88	15083.72	14021.87
P/E Ratio	15.99	14.85	10.86
Earns Yield %	6.25	6.73	9.21
Earns $	948.89	1015.67	1291.61
Divs Yield %	1.55	1.56	1.43
Divs $	234.74	234.74	201.05
Mkt to Book	4.32	4.29	4.36
Book Value $	3514.52	3514.52	3214.72
DJ Utility Avg	884.25	875.61	959.61
P/E Ratio	18.66	18.52	25.78
Earns Yield %	5.36	5.40	3.88
Earns $	47.38	47.29	37.22
Divs Yield %	3.56	3.59	3.12
Divs $	31.45	31.45	29.90
Mkt to Book	1.96	1.94	2.20
Book Value $	450.45	450.45	435.47
S & P 500 Index	5099.96	4967.23	4169.48
P/E Ratio	26.50	25.81	24.14
Earns Yield %	3.77	3.87	4.14
Earns $	192.44	192.44	172.75
Divs Yield %	1.44	1.48	1.67
Divs $	73.44	73.52	69.63
Mkt to Book	4.61	4.49	4.07
Book Value $	1106.21	1106.21	1024.56
S & P Ind Index	7334.04	7116.11	5900.75
P/E Ratio	29.75	28.86	25.41
Earns Yield %	3.36	3.46	3.93
Earns $	246.55	246.55	232.18
Divs Yield %	1.28	1.31	1.50
Divs $	93.88	93.22	88.51
Mkt to Book	6.14	5.95	5.38
Book Value $	1195.42	1195.42	1095.83

144 Filings

SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: Thomson Reuters

Company	Symbol	Shares Indicated	$ Value	Sale Date	Seller	Title
Abercrombie & Fitch	ANF	400,000	44,244,518	4/18/24	Horowitz, Fran	OD
Accenture Plc	ACN	4,333	1,377,287	4/19/24	Unruch, Joel	O
Acme United	ACU	35,000	1,627,150	4/23/24	Olschan, Brian	O
Alphabet	GOOGL	22,500	3,510,000	4/17/24	Pichai, Sundar	OD
American Express	AXP	38,873	9,276,552	4/23/24	Squeri, Stephen	O
Bank Of New York Mellon	BK	54,070	2,967,362	4/18/24	Keating, Catherine	O
Bank Of New York Mellon	BK	40,000	2,210,000	4/19/24	Mccarthy, John	O
Caleres	CAL	43,481	1,557,489	4/22/24	Sullivan, Diane	D
Ccc Intelligent Solutions	CCCS	942,084	10,848,767	4/23/24	Ramamurthy, Githesh	OD
Charles Schwab	SCHW	89,275	6,702,458	4/22/24	Schwab, Charles	D
Coinbase Global	COIN	16,380	3,872,723	4/23/24	Ehrsam, Frederick	D
Coinbase Global	COIN	16,380	3,501,716	4/17/24	Ehrsam, Frederick	D
Constellation Brands	STZ	29,013	7,806,415	4/19/24	Newlands, William	O
Datadog	DDOG	23,924	2,920,403	4/23/24	Pomel, Olivier	OD
Delta Air Lines	DAL	100,000	4,904,590	4/22/24	Hauenstein, Glen	O
Digitalocean	DOCN	500,000	16,180,000	4/23/24	Spruill, Yancey	FO
Draftkings	DKNG	200,000	8,188,000	4/22/24	Robins, Jason	O
Dream Finders Homes	DFH	428,592	14,653,560	4/18/24	Zalupski, Patrick	O
Elevance Health	ELV	20,310	10,837,416	4/23/24	Norwood, Felicia	O
Elf Beauty	ELF	24,992	4,186,410	4/19/24	Marchisotto, Kory	O
Elf Beauty	ELF	23,745	3,977,525	4/19/24	Fields, Mandy	O
Elf Beauty	ELF	15,007	2,513,823	4/19/24	Milsten, Scott	O
Elf Beauty	ELF	12,506	2,019,219	4/23/24	Franks, Joshua	O
Elf Beauty	ELF	10,005	1,675,938	4/19/24	Franks, Joshua	O
Fortinet	FTNT	24,004	1,547,778	4/17/24	Xie, Kenneth	OD
Honest Company	HNST	778,045	2,404,159	4/16/24	Warren, Jessica	D
Inspire Medical Systems	INSP	15,000	3,450,510	4/17/24	Buchholz, Richard	O
Intuitive Surgical	ISRG	5,318	1,971,160	4/23/24	Myriam, Curet	O
Jfrog Ltd	FROG	35,000	1,362,474	4/23/24	Simon, Frederic	O
Moderna	MRNA	15,000	1,556,850	4/17/24	Afeyan, Noubar	D
Morgan Stanley	MS	100,000	9,079,000	4/18/24	Gorman, James	AF
Mr Cooper Group	COOP	29,166	2,273,000	4/22/24	Marshall, Christopher	FO
Procter & Gamble	PG	28,369	4,421,309	4/23/24	Purushothaman, Balaji	O
Salesforce	CRM	50,400	13,800,000	4/23/24	Harris, G	OD
Salesforce	CRM	5,801	1,619,059	4/22/24	Millham, Brian	O
Siteone Landscape Supply	SITE	10,000	1,620,990	4/17/24	Black, Doug	OD
Travelers Companies	TRV	10,000	2,139,618	4/23/24	Klein, Michael	O
Winmark	WINA	8,290	3,054,865	4/18/24	Heffes, Brett	O
Winmark	WINA	4,000	1,534,760	4/22/24	Ishaug, Anthony	O
Zscaler	ZS	118,026	20,484,098	4/17/24	Rajic, Dalibor	O

The Week In Stocks For the Major Indexes

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
39807.37 39807.37	32417.59	30 Indus	38503.69	38085.80	38239.66	253.26	0.67	4141.50	12.15	550.12	1.46
16695.32 16695.32	13556.07	20 Transp	15436.41	15077.80	15170.88	87.16	0.58	1149.01	8.19	- 727.97	- 4.58
966.64 966.64	783.08	15 Utilities	894.58	883.33	884.25	8.64	0.99	- 75.36	- 7.85	2.58	0.29
12735.74 12735.74	10596.53	65 Comp	12320.57	12210.45	12210.45	82.58	0.68	939.98	8.34	- 39.52	- 0.32

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
52402.86 52402.86	40425.87	US TSM Float	50711.19	49816.53	50711.19	1334.73	2.70	9199.53	22.16	2923.72	6.12
1284.21 1284.21	988.31	US Market	1244.12	1222.11	1244.12	32.78	2.71	229.42	22.61	76.40	6.54
949.22 949.22	627.77	Internet	913.32	887.84	913.32	32.91	3.74	264.89	40.85	61.83	7.26

New York Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
18312.67 18312.67	14675.78	Comp-z	17792.76	17602.19	17763.27	304.50	1.74	2217.39	14.26	910.38	5.40
10702.54 10702.54	8154.87	Financial-z	10393.93	10300.52	10331.29	155.81	1.53	1631.47	18.75	449.51	4.55
26551.78 26551.78	22022.96	Health Care-z	25531.65	25175.64	25314.10	277.07	1.11	1918.39	8.20	1146.96	4.75
14932.83 14932.83	11635.80	Energy-z	14812.26	14634.38	14745.80	211.20	1.45	1850.52	14.35	1486.26	11.21

NYSE American Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
5076.22 5076.22	3871.21	NYSE Amer Comp	4922.25	4870.12	4907.72	72.85	1.51	708.22	16.86	313.40	6.82
3668.76 3668.76	2958.35	Major Mkt	3618.81	3580.02	3590.92	40.43	1.14	448.54	14.27	202.83	5.99

Standard & Poor's Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
2479.42 2479.42	1866.02	100 Index	2418.31	2370.61	2418.31	69.63	2.96	505.19	26.41	182.12	8.14
5254.35 5254.35	4061.22	500 Index	5099.96	5010.60	5099.96	132.73	2.67	930.48	22.32	330.13	6.92
7545.07 7545.07	5763.64	Indus	7334.04	7174.22	7334.04	217.93	3.06	1433.29	24.29	505.08	7.40
3046.36 3046.36	2326.82	MidCap	2900.88	2862.97	2895.24	58.36	2.06	404.84	16.26	113.70	4.09
1344.66 1344.66	1068.80	SmallCap	1288.16	1264.07	1284.03	30.23	2.41	135.86	11.83	- 34.23	- 2.60

Nasdaq Stock Market

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
16442.20 16442.20	11966.40	Comp	15927.90	15451.31	15927.90	645.89	4.23	3701.32	30.27	916.55	6.11
18339.44 18339.44	12982.48	100 Index	17718.30	17210.89	17718.30	680.65	3.99	4472.31	33.76	892.37	5.30
9867.56 9867.56	7981.76	Indus	9579.05	9349.63	9579.05	290.38	3.13	1384.34	16.89	105.35	1.11
14491.11 14491.11	10885.14	Insur	14045.49	13548.33	13548.33	- 370.07	- 2.66	1940.18	16.71	945.81	7.50
3842.86 3842.86	2658.90	Banks	3670.04	3611.07	3646.69	81.82	2.30	646.58	21.55	- 128.42	- 3.40
14942.81 14942.81	9720.38	Computer	14454.96	13873.90	14454.96	766.89	5.60	4538.68	45.77	1458.73	11.22
427.98 427.98	377.21	Telecom	386.47	379.70	380.20	- 3.77	- 0.98	- 12.03	- 3.07	- 36.89	- 8.85

Russell Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
2881.91 2881.91	2219.93	1000	2793.47	2744.99	2793.47	72.32	2.66	514.30	22.57	171.33	6.53
2124.55 2124.55	1636.94	2000	2002.64	1967.47	2002.00	54.34	2.79	233.01	13.17	- 25.07	- 1.24
3012.90 3012.90	2326.89	3000	2916.20	2865.61	2916.20	75.68	2.66	526.89	22.05	167.99	6.11
1765.86 1765.86	1415.59	Value-v	1709.84	1694.01	1704.23	24.19	1.44	180.33	11.83	74.81	4.59
3414.18 3414.18	2436.81	Growth-v	3301.59	3213.37	3301.59	117.33	3.68	816.92	32.88	249.91	8.19
3366.31 3366.31	2594.10	MidCap	3218.64	3174.31	3218.64	71.69	2.28	436.75	15.70	106.76	3.43

Others

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
10551.11 10551.11	8310.43	Value Line-a	10069.33	9934.01	10066.83	208.39	2.11	1144.07	12.82	48.66	0.49
615.81 615.81	498.09	Value Line-g	585.99	578.25	585.41	11.49	2.00	35.17	6.39	- 8.45	- 1.42
14640.66 14640.66	11320.09	DJ US Small TSM	13861.35	13627.29	13839.02	353.30	2.62	1600.62	13.08	- 213.45	- 1.52
1106.47 1106.47	831.60	Barron's Future Focus	1063.10	1046.02	1063.10	26.23	2.53	191.17	21.93	34.74	3.38
1166.53 1166.53	881.58	Barron's 400	1121.92	1105.59	1119.48	24.21	2.21	202.04	22.02	47.09	4.39

Per Share Values Of Stocks In The Dow Jones Averages

Industrial Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Am Exp	12.14	2.50	33.26
Amgen	12.49	8.64	6.86
Apple	6.42	0.96	3.18
Boeing	(3.55)	Nil	(26.58)
Caterpillar	22.15	5.20	30.73
Chevron Corp	10.87	6.16	83.17
Cisco Sys	3.29	1.57	9.68
Coca Cola	2.48	1.87	5.57
Disney Walt	1.62	Nil	52.09
Dow	1.68	2.80	29.39
Goldman Sachs	25.61	10.75	317.90
Home Depot	15.10	8.52	1.54
Honeywell	8.63	4.22	24.99
IBM	8.86	6.64	24.22
Intel	0.96	0.50	24.52
Johnson & John	8.39	4.76	29.39
JPMorgChase	16.56	4.25	90.29
McDonalds	11.57	6.38	(8.06)
Merck Co	0.90	3.00	18.12
Microsoft	11.55	2.86	27.75
Nike Inc	3.40	1.42	9.14
Proc Gam	6.12	3.8286	19.46
3M Co	(12.63)	6.01	26.80
Salesforce.com	4.20	0.40	57.84
Travelers Cos	13.46	4.00	92.89
UnitedHealth Grp	23.84	7.52	83.27
Verizon	2.68	2.6475	21.70
Visa	8.95	1.94	16.08
Amazon	(0.27)	Nil	14.26
Wal-mart	5.74	0.7775	28.48

Transportation Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Alaska Air Group	1.87	Nil	29.92
American Airlines	0.60	Nil	(8.91)
Avis Budget Grp	42.61	Nil	(18.03)
C.H. Robinson	2.71	2.44	11.64
CSX Corp	1.82	0.45	6.11
Delta Air Lines	7.78	0.30	10.26
Expeditors Int'l	5.00	1.38	20.15
FedEx	17.34	5.04	103.86
Hunt (JB)	6.30	1.69	35.34
Uber Technologies	(4.69)	Nil	3.66
Kirby Corp	4.23	Nil	50.79
Landstar Sys	6.50	1.29	24.70
Matson Inc	8.38	1.27	63.28
Norf Southern	6.21	5.40	55.83
Old Dominion	5.68	1.72	33.14
Ryder Sys	7.65	2.75	63.45
Southwest Air	0.63	0.72	17.99
Un Pacific	10.48	5.20	19.86
UPS	6.90	6.49	23.04
United Airlines	8.09	Nil	21.09

Utility Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
AES Corp.	0.33	0.6702	2.39
Am Elec	4.25	3.37	46.50
American Water Works	4.89	2.7775	42.30
Atmos Energy	6.30	3.09	66.85
Con Ed	7.20	3.26	58.27
Dominion Energy	1.96	2.67	31.26
Duke Energy	1.27	4.08	61.51
Edison Int'l	3.12	3.04	35.70
Exelon	2.33	1.46	24.89
FirstEnergy	1.89	1.56	17.77
NextEra Energy	3.67	1.92	19.74
Xcel Energy	3.33	2.11	30.34
Pub Sv Ent	5.13	2.31	27.62
Sempra Energy	4.79	2.41	83.43
Southn Co.	3.64	2.80	27.67

Coming U.S. Auctions

Monday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$70.0 bil	3-month	5.386	5.255
$70.0 bil	6-month	5.374	5.160

Weekly Stock Volume

Group	Last Week	Prev. Week	Year Ago	YOY % Chg
NYSE(a)	4,609,187	4,695,754	4,063,703	13.42
30 Dow Inds (b)	1,851,093	1,784,113	1,351,063	37.01
20 Dow Trans (b)	681,345	695,717	491,102	38.74
15 Dow Utils (b)	289,911	301,747	188,165	54.07
65 Dow Stks (b)	2,822,349	2,781,577	2,030,330	39.01
NYSE American (a)	60,658	78,567	43,822	38.42
Nasdaq(d)	23,742,333	25,152,444	25,527,141	-6.99
NYSE 15 Most Active
Average Price	20.42	16.29	15.22	34.17
% Tot Vol	15.59	13.88	16.43	-5.11
Stock Offerings $(z,v)	1,752,200	r4,881,400	240,400	628.87

Daily Stock Volume

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
NYSE(a)	931,426	898,770	923,177	977,201	878,613
30 Inds (b)	360,163.1	329,423.6	342,887.8	417,160.0	401,458.6
20 Trans (b)	121,143.3	125,729.1	146,576.9	173,453.6	114,442.2
15 Utils (b)	58,941.2	57,754.9	58,083.1	57,356.1	57,775.2
65 Stks (b)	540,247.6	512,907.6	547,547.8	647,969.7	573,676.0
NYSE Amer(a)	12,604	13,814	12,596	11,188	10,456
Nasd(d)	4,616,734	4,951,677	4,735,872	4,743,641	4,694,409

NYSE 15 Most Active

Daily	4/22/2024	4/23/2024	4/24/2024	4/25/2024	4/26/2024
Avg. Price	19.40	17.33	23.32	19.14	24.12
% Tot Vol	16.49	15.09	14.49	16.89	18.01

Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.

Barron's 50-Stock Average

Index	Apr 25 2024	Apr 18 2024	April 2023	Yr-to-Yr % Chg
S & P 500 Index	5048.42	5011.12	4129.10	22.26
Barron's 50 Index	13034.46	13247.80	11335	14.99
Projected quarterly earn	120.92	129.72	167.08	-27.63
Annualized projected earn	483.67	518.90	668.33	-27.63
Annualized projected P/E	26.95	25.53	17.0	58.56
Five-year average earn	522.54	526.06	486.93	7.31
Five-year average P/E	24.94	25.18	23.3	7.16
Year-end earn	603.81	612.62	619.08	-2.47
Year-end P/E	21.59	21.62	18.3	17.90
Year-end earns yield, %	4.63	4.62	5.5	-15.19
Best grade bond yields, %	4.15	4.09	4.40	-5.63
Bond yields/stock ylds, %	0.90	0.88	0.81	11.25
Actual year-end divs	257.48	256.95	242.51	6.17
Actual yr-end divs yld, %	1.98	1.94	2.14	-7.67

DELTA MARKET SENTIMENT INDICATOR

The Delta MSI measures the position of a representative set of stocks relative to an intermediate-term moving average crossover (MAC) point. When greater than 50% of the stocks followed are above this MAC point, the market is bullish. When the indicator is below 50%, risk is elevated and stock exposures should be reduced. Manger uses discretion on asset allocation when MSI is at 50% +/- 3%.

Current Sentiment	Last Week	2 Weeks ago	3 Weeks ago
Bullish	50.5%	51.9%	72.6%
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash
Source: Delta Investment Management
www.deltaim.com, (415) 249-6337

Consensus Estimate

T

Item	Consensus_Est	Last_Period
April Consumer Confidence	90.6	104.7

W

Item	Consensus_Est	Last_Period
March Construction Spending	0.30%	-0.30%
March JOLTS Job Openings		8,756,000

TH

Item	Consensus_Est	Last_Period
March Trade Balance	-$67.3 bil	-$68.9 bil
March Durable Orders	1.9%
March Factory Orders	0.30%	1.4%

F

Item	Consensus_Est	Last_Period
April Nonfarm Payrolls	225,000	303,000
April Unemployment	3.8%	3.8%

Dow Jones U.S. Total Market Industry Groups

BASIC MATERIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Chemicals Chemicals	DJUSCH	872.76	+ 1.94	8.78	+.22	[102]	+6.02	[91]	+1.02	[88]	+1.03	917.58	765.88
Commodity Chemicals Commodity Chemicals	DJUSCC	775.31	+ .50	25.05	+.06	[107]	+11.62	[79]	+3.34	[72]	+5.97	817.10	664.74
Specialty Chemicals Specialty Chemicals	DJUSCX	1116.28	+ 4.49	-17.30	+.40	[100]	-.19	[109]	-1.53	[99]	-4.13	1,193.45	978.27
Basic Resources Basic Resources	DJUSBS	366.71	- 2.74	22.15	-.74	[120]	+18.99	[63]	+6.43	[51]	+8.18	384.00	280.61
Industrial Metals & Mining Industrial Metals & Mining	DJUSIM	564.82	- 19.84	36.78	-3.39	[133]	+28.13	[34]	+6.97	[44]	+16.04	611.98	405.92
Aluminum Aluminum	DJUSAL	125.99	+ 4.61	9.84	+3.80	[21]	+4.03	[97]	+8.47	[36]	+.07	127.32	79.97
Nonferrous Metals Nonferrous Metals	DJUSNF	675.53	+ 11.91	106.08	+1.79	[57]	+35.46	[22]	+18.63	[4]	+8.95	686.23	444.25
Steel Steel	DJUSST	627.20	- 47.99	.07	-7.11	[136]	+25.16	[43]	+.01	[91]	+24.40	717.32	462.90
Mining Mining	DJUSMG	94.88	+ 5.90	4.62	+6.63	[8]	-7.15	[125]	+5.11	[57]	-10.94	107.23	69.15
Gold Mining Gold Mining	DJUSPM	105.78	+ 6.90	6.19	+6.98	[7]	-5.80	[123]	+6.22	[53]	-9.93	118.32	76.29

CONSUMER GOODS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Automobiles & Parts Automobiles & Parts	DJUSAP	755.74	+ 75.12	-249.64	+11.04	[4]	+7.28	[87]	-24.83	[136]	-12.16	1,175.55	670.33
Automobiles Automobiles	DJUSAU	642.53	+ 71.48	-236.37	+12.52	[2]	+10.75	[81]	-26.89	[137]	-12.07	1,028.71	560.40
Auto Parts Auto Parts	DJUSAT	444.05	+ 5.82	-24.58	+1.33	[73]	-11.93	[131]	-5.24	[115]	-11.15	548.59	410.59
Food & Beverage Food & Beverage	DJUSFB	771.85	+ 10.96	14.68	+1.44	[67]	-6.27	[124]	+1.94	[81]	+2.35	845.54	685.24
Beverages Beverages	DJUSBV	1002.29	+ 16.73	31.46	+1.70	[62]	-2.87	[116]	+3.24	[73]	+4.35	1,059.38	880.79
Brewers Brewers	DJUSDB	627.39	- 15.35	-15.01	-2.39	[130]	+2.57	[103]	-2.34	[103]	-12.46	727.32	595.28
Distillers & Vintners Distillers & Vintners	DJUSVN	519.61	- 2.82	13.48	-.54	[119]	+5.60	[92]	+2.66	[77]	-.90	582.68	476.38
Soft Drinks Soft Drinks	DJUSSD	939.63	+ 18.50	31.22	+2.01	[49]	-3.72	[119]	+3.44	[70]	+5.55	1,002.39	820.19
Food Producers Food Producers	DJUSFO	438.24	+ 4.42	-.58	+1.02	[86]	-11.20	[130]	-.13	[92]	-.50	509.88	395.57
Food Products Food Products	DJUSFP	626.97	+ 11.47	12.06	+1.86	[55]	-8.18	[128]	+1.96	[80]	+.62	705.49	544.16
General Retailers General Retailers	DJUSNG	949.46	+ 20.98	11.22	+2.26	[43]	+2.70	[102]	+1.20	[86]	-1.86	984.59	831.57
Hshld Goods & Home Constr Hshld Goods & Home Constr	DJUSHG	1086.90	+ 29.22	83.13	+2.76	[33]	+14.09	[72]	+8.28	[39]	+5.61	1,115.21	899.45
Durable Hshld Pdts Durable Hshld Pdts	DJUSHD	130.43	- 3.10	-18.61	-2.32	[129]	-10.76	[129]	-12.49	[131]	-27.64	173.10	119.87
Nondurable Hshld Pdts Nondurable Hshld Pdts	DJUSHN	1280.55	+ 33.55	122.21	+2.69	[35]	+6.72	[90]	+10.55	[25]	+6.96	1,286.66	1,106.08
Furnishings Furnishings	DJUSFH	346.16	+ 10.34	-12.95	+3.08	[26]	+11.79	[78]	-3.61	[111]	-11.50	389.87	274.00
Home Construction Home Construction	DJUSHB	2484.04	+ 82.64	104.32	+3.44	[23]	+50.08	[9]	+4.38	[62]	+17.11	2,723.52	1,626.41
Leisure Goods Leisure Goods	DJUSLE	704.43	+ 14.38	-77.34	+2.08	[48]	+10.73	[82]	-9.89	[128]	-9.76	789.33	633.26
Recreational Products Recreational Products	DJUSRP	494.02	+ .69	-46.57	+.14	[106]	+1.18	[108]	-8.61	[123]	-9.84	580.05	424.73
Toys Toys	DJUSTY	1010.98	+ 26.24	-115.60	+2.66	[36]	+12.52	[77]	-10.26	[129]	-9.86	1,138.16	890.63
Personal Goods Personal Goods	DJUSPG	644.43	+ 8.92	-69.17	+1.40	[71]	-13.82	[133]	-9.69	[126]	-8.78	767.76	590.93
Clothing & Accessories Clothing & Accessories	DJUSCF	289.93	+ 5.93	-71.94	+2.09	[47]	-1.07	[113]	-19.88	[134]	-11.11	363.96	259.51
Footwear Footwear	DJUSFT	2007.03	+ 24.34	-145.47	+1.23	[78]	-14.76	[134]	-6.76	[119]	-5.96	2,406.67	1,754.88
Personal Products Personal Products	DJUSCM	521.93	+ 5.50	-17.63	+1.06	[83]	-21.03	[136]	-3.27	[109]	-10.70	683.51	422.60
Tobacco Tobacco	DJUSTB	684.72	+ 12.88	20.88	+1.92	[51]	-4.60	[120]	+3.15	[74]	-.87	730.57	626.89

CONSUMER SERVICES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Media Media	DJUSME	798.62	- 3.79	-12.90	-.47	[117]	+4.94	[93]	-1.59	[100]	-16.25	865.81	713.56
Brdcst & Entertainment Brdcst & Entertainment	DJUSBC	1113.71	- 19.13	-30.02	-1.69	[126]	+2.32	[104]	-2.62	[105]	-17.74	1,221.75	1,017.92
Media Agencies Media Agencies	DJUSAV	562.35	+ 32.50	27.99	+6.13	[11]	+16.07	[68]	+5.24	[55]	-12.47	605.98	442.65
Publishing Publishing	DJUSPB	654.13	+ 6.49	-39.80	+1.00	[88]	+30.88	[29]	-5.73	[118]	+1.92	706.80	484.58
Retail Retail	DJUSRT	2387.09	+ 41.05	238.62	+1.75	[59]	+39.23	[17]	+11.11	[19]	+3.85	2,490.84	1,703.11
Food & Drug Retailers Food & Drug Retailers	DJUSDR	1241.38	- 6.43	77.59	-.52	[118]	+22.21	[54]	+6.67	[48]	+13.30	1,306.44	999.62
Drug Retailers Drug Retailers	DJUSRD	947.68	- 15.96	5.78	-1.66	[125]	+8.22	[85]	+.61	[89]	+2.37	1,012.59	805.60
Food Retailers & Whlslrs Food Retailers & Whlslrs	DJUSFD	995.97	+ 2.10	97.47	+.21	[103]	+25.01	[45]	+10.85	[20]	+16.02	1,038.56	783.15
General Retailers General Retailers	DJUSGT	2655.14	+ 48.90	270.86	+1.88	[54]	+41.30	[14]	+11.36	[17]	+2.67	2,769.90	1,866.24
Apparel Retailers Apparel Retailers	DJUSRA	1356.69	+ 31.67	5.87	+2.39	[39]	+21.48	[56]	+.43	[90]	+2.92	1,472.38	1,055.09
Broadline Retailers Broadline Retailers	DJUSRB	3716.83	+ 86.86	504.89	+2.39	[40]	+58.61	[5]	+15.72	[9]	+2.56	3,863.34	2,297.11
Home Improvement Rtlrs Home Improvement Rtlrs	DJUSHI	751.55	- .02	-5.47	0	[110]	+17.22	[65]	-.72	[95]	+2.37	877.30	604.36
Specialized Consumer Svcs Specialized Consumer Svcs	DJUSCS	2646.26	+ 126.48	187.09	+5.02	[15]	+29.91	[30]	+7.61	[40]	+5.31	2,741.76	2,016.33
Specialty Retailers Specialty Retailers	DJUSRS	2771.47	+ 17.12	247.43	+.62	[94]	+23.51	[50]	+9.80	[28]	+1.58	3,071.00	2,074.76
Travel & Leisure Travel & Leisure	DJUSCG	1629.24	+ 41.38	69.90	+2.61	[37]	+23.54	[49]	+4.48	[60]	+2.63	1,693.21	1,264.13
Airlines Airlines	DJUSAR	167.27	+ 1.22	18.62	+.73	[93]	+18.67	[64]	+12.53	[15]	-10.71	197.51	116.42
Gambling Gambling	DJUSCA	670.70	+ 7.50	-15.48	+1.13	[80]	+3.33	[99]	-2.26	[102]	-11.10	745.08	577.69
Hotels Hotels	DJUSLG	3592.94	+ 106.15	274.61	+3.04	[27]	+36.86	[20]	+8.28	[38]	+12.26	3,794.05	2,604.04
Recreational Svcs Recreational Svcs	DJUSRQ	102.92	+ 5.50	-2.81	+5.65	[12]	+55.00	[6]	-2.66	[106]	-1.99	107.28	70.26
Restaurants & Bars Restaurants & Bars	DJUSRU	2836.48	+ 78.78	94.37	+2.86	[29]	+4.02	[98]	+3.44	[69]	+5.38	2,871.41	2,342.55
Travel & Tourism Travel & Tourism	DJUSTT	1042.44	+ 23.24	62.13	+2.28	[42]	+61.80	[4]	+6.34	[52]	+3.63	1,135.72	671.01

FINANCIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Banks Banks	DJUSBK	541.88	+ 15.02	52.09	+2.85	[30]	+35.93	[21]	+10.63	[24]	-.51	552.77	375.25
Insurance Insurance	DJUSIR	1144.77	- 24.64	94.93	-2.11	[128]	+25.24	[42]	+9.04	[32]	+13.50	1,217.87	892.03
Nonlife Insurance Nonlife Insurance	DJUSIX	1134.84	- 29.43	109.23	-2.53	[132]	+26.54	[40]	+10.65	[23]	+14.78	1,204.02	879.23
Full Line Insurance Full Line Insurance	DJUSIF	72.27	+ .19	5.88	+.26	[101]	+40.51	[15]	+8.85	[33]	+13.41	76.32	50.82
Insurance Brokers Insurance Brokers	DJUSIB	648.34	- 24.28	22.96	-3.61	[134]	+4.23	[95]	+3.67	[67]	+11.38	703.54	596.89
Property & Casualty Property & Casualty	DJUSIP	1618.55	- 40.74	208.88	-2.46	[131]	+31.39	[28]	+14.82	[12]	+15.93	1,698.85	1,179.52
Reinsurance Reinsurance	DJUSIU	505.53	- 4.03	39.32	-.79	[121]	+24.99	[46]	+8.43	[37]	+13.96	539.43	402.34
Life Insurance Life Insurance	DJUSIL	1077.38	+ .69	17.50	+.06	[108]	+20.96	[58]	+1.65	[83]	+6.06	1,161.85	837.01
Financial Serv Supersector Financial Serv Supersector	DJUSFI	1825.02	+ 22.98	118.52	+1.28	[76]	+26.95	[37]	+6.95	[45]	+4.95	1,888.45	1,405.22
Financial Serv Sector Financial Serv Sector	DJUSGF	2045.62	+ 25.75	132.85	+1.28	[77]	+26.95	[38]	+6.95	[46]	+4.95	2,116.72	1,575.07
Asset Managers Asset Managers	DJUSAG	287.87	+ 5.63	3.45	+2.00	[50]	+26.74	[39]	+1.21	[85]	+2.31	305.92	211.97
Consumer Finance Consumer Finance	DJUSSF	599.17	+ 10.78	50.34	+1.83	[56]	+28.12	[35]	+9.17	[31]	+6.05	621.72	460.29
Investment Svcs Investment Svcs	DJUSSB	2019.31	+ 33.93	57.81	+1.71	[61]	+23.11	[52]	+2.95	[75]	+4.85	2,067.46	1,552.76
Mortgage Finance Mortgage Finance	DJUSMF	10.01	+ .25	.22	+2.52	[38]	+39.58	[16]	+2.22	[79]	+3.14	11.08	7.18
Specialty Finance Specialty Finance	DJUSSP	601.75	- 2.56	69.34	-.42	[115]	+34.09	[25]	+13.02	[13]	+7.23	627.90	442.32
Real Estate Real Estate	DJUSRE	319.87	+ 4.49	-33.55	+1.42	[68]	-.24	[110]	-9.49	[124]	-5.93	357.84	283.66
Real Estate Investmt & Svcs Real Estate Investmt & Svcs	DJUSRH	555.93	+ 32.85	-31.83	+6.28	[9]	+24.52	[47]	-5.42	[116]	-6.88	610.05	429.73
Real Estate Holding & Dev Real Estate Holding & Dev	DJUSEH	51.05	+ 3.35	-16.74	+7.03	[6]	-13.66	[132]	-24.70	[135]	-15.34	68.58	47.06
Real Estate Services Real Estate Services	DJUSES	264.75	+ 15.60	-13.36	+6.26	[10]	+25.94	[41]	-4.80	[114]	-6.47	290.38	202.87
Real Estate Inv Trusts Real Estate Inv Trusts	DJUSRI	130.59	+ 1.37	-14.19	+1.06	[84]	-1.81	[114]	-9.80	[127]	-5.82	146.62	116.99
Industrial & Office REITs Industrial & Office REITs	DJUSIO	95.50	+ .42	-21.44	+.44	[98]	-7.22	[126]	-18.34	[133]	-8.21	120.63	87.24
Retail REITs Retail REITs	DJUSRL	86.35	+ 1.11	-4.95	+1.30	[75]	+4.55	[94]	-5.42	[117]	-1.78	93.11	72.79
Residential REITs Residential REITs	DJUSRN	223.47	+ 6.74	-1.94	+3.11	[25]	+2.23	[105]	-.86	[97]	-3.78	241.82	193.25
Diversified REITs Diversified REITs	DJUSDT	47.31	- 1.01	-8.41	-2.10	[127]	-22.51	[137]	-15.09	[132]	-11.49	63.00	44.33
Specialty REITs Specialty REITs	DJUSSR	222.51	+ 1.37	-26.33	+.62	[95]	-3.05	[117]	-10.58	[130]	-6.18	251.50	201.35
Mortgage REITs Mortgage REITs	DJUSMR	28.83	+ .54	-1.29	+1.91	[52]	+7.58	[86]	-4.28	[112]	-13.62	31.63	24.03
Hotel & Lodging REITs Hotel & Lodging REITs	DJUSHL	100.35	+ .80	-3.25	+.80	[91]	+20.87	[59]	-3.13	[108]	+3.53	112.54	79.09

HEALTH CARE

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Health Care Equip & Svcs Health Care Equip & Svcs	DJUSMC	2329.32	+ 17.52	28.88	+.76	[92]	+3.16	[101]	+1.26	[84]	+.77	2,436.13	2,067.17
Health Care Providers Health Care Providers	DJUSHP	3100.35	- 27.73	-75.53	-.89	[122]	+4.14	[96]	-2.38	[104]	+3.15	3,260.67	2,863.86
Medical Equipment Medical Equipment	DJUSAM	2648.45	+ 56.23	108.23	+2.17	[45]	+2.18	[106]	+4.26	[64]	-1.20	2,791.89	2,119.57
Medical Supplies Medical Supplies	DJUSMS	1588.72	+ 43.74	124.53	+2.83	[31]	+13.08	[73]	+8.51	[35]	+4.89	1,640.21	1,300.26
Pharmaceuticals & Biotech Pharmaceuticals & Biotech	DJUSPN	1109.42	+ 9.20	28.34	+.84	[90]	+7.20	[88]	+2.62	[78]	+4.14	1,184.97	969.22
Biotechnology Biotechnology	DJUSBT	2690.65	+ 28.62	-35.57	+1.08	[81]	+3.17	[100]	-1.30	[98]	-.66	2,889.97	2,313.23
Pharmaceuticals Pharmaceuticals	DJUSPR	874.63	+ 5.28	55.03	+.61	[96]	+10.71	[83]	+6.71	[47]	+8.90	935.71	776.63

INDUSTRIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Construction & Materials Construction & Materials	DJUSCN	1655.95	+ 65.68	168.72	+4.13	[19]	+48.57	[11]	+11.34	[18]	+11.13	1,725.24	1,150.75
Bldg Materials & Fixtures Bldg Materials & Fixtures	DJUSBD	2080.98	+ 79.43	193.19	+3.97	[20]	+50.74	[8]	+10.23	[26]	+9.57	2,180.79	1,429.18
Heavy Construction Heavy Construction	DJUSHV	1319.96	+ 62.04	193.32	+4.93	[16]	+37.78	[19]	+17.16	[5]	+21.81	1,361.63	906.83
Industrial Goods & Svcs Industrial Goods & Svcs	DJUSIG	1210.39	+ 20.64	64.70	+1.74	[60]	+23.69	[48]	+5.65	[54]	+2.04	1,252.67	962.69
Aerospace & Defense Aerospace & Defense	DJUSAE	1905.51	+ 50.92	89.32	+2.75	[34]	+15.37	[69]	+4.92	[59]	+8.40	1,907.22	1,484.79
Aerospace Aerospace	DJUSAS	1903.46	+ 65.34	81.00	+3.55	[22]	+16.92	[66]	+4.44	[61]	+6.93	1,915.80	1,445.43
Defense Defense	DJUSDN	628.01	+ 8.22	30.09	+1.33	[74]	+12.87	[76]	+5.03	[58]	+10.15	628.76	506.82
General Industrials General Industrials	DJUSGI	629.92	+ 1.32	44.50	+.21	[104]	+28.12	[36]	+7.60	[41]	+3.12	662.41	491.41
Containers & Packaging Containers & Packaging	DJUSCP	452.24	+ 4.67	15.83	+1.04	[85]	+13.06	[74]	+3.63	[68]	-4.60	471.78	369.42
Diversified Industrials Diversified Industrials	DJUSID	730.69	- 3.19	61.83	-.43	[116]	+34.16	[24]	+9.24	[30]	+6.29	770.91	552.23
Electronic & Electrical Equip Electronic & Electrical Equip	DJUSEE	756.56	+ 37.27	85.86	+5.18	[14]	+33.84	[26]	+12.80	[14]	+4.37	763.76	555.03
Electrical Comps & Equip Electrical Comps & Equip	DJUSEC	680.42	+ 34.51	92.99	+5.34	[13]	+42.91	[13]	+15.83	[8]	+8.62	684.27	474.77
Electronic Equipment Electronic Equipment	DJUSAI	1004.17	+ 45.94	61.13	+4.79	[17]	+22.97	[53]	+6.48	[50]	-.06	1,030.80	760.82
Industrial Engineering Industrial Engineering	DJUSIQ	3906.89	- .13	308.77	0	[111]	+32.07	[27]	+8.58	[34]	+8.46	4,118.02	2,858.31
Commercial Vehicles Commercial Vehicles	DJUSHR	4546.18	- 42.39	444.39	-.92	[123]	+34.65	[23]	+10.83	[21]	+9.33	4,855.92	3,153.24
Industrial Machinery Industrial Machinery	DJUSFE	1158.64	+ 10.29	70.69	+.90	[89]	+29.52	[32]	+6.50	[49]	+7.71	1,219.95	892.07
Industrial Transportation Industrial Transportation	DJUSIT	1603.76	+ 3.06	-46.06	+.19	[105]	+11.49	[80]	-2.79	[107]	-.36	1,718.76	1,392.88
Delivery Svcs Delivery Svcs	DJUSAF	1315.05	+ 19.92	-60.77	+1.54	[66]	-5.04	[121]	-4.42	[113]	-4.20	1,563.90	1,200.27
Marine Transportation Marine Transportation	DJUSMT	367.64	+ 53.14	110.03	+16.90	[1]	+68.17	[3]	+42.71	[1]	+21.30	368.17	229.05
Railroads Railroads	DJUSRR	3374.03	+ 69.34	-28.31	+2.10	[46]	+21.45	[57]	-.83	[96]	-.05	3,640.35	2,786.27
Trucking Trucking	DJUSTK	1615.15	- 162.06	-126.24	-9.12	[137]	+20.25	[61]	-7.25	[121]	+6.83	1,975.64	1,383.58
Support Services Support Services	DJUSIS	804.61	+ 12.56	26.04	+1.59	[65]	+21.96	[55]	+3.34	[71]	-5.25	850.37	647.52
Business Support Svcs Business Support Svcs	DJUSIV	1160.59	- .12	-41.35	-.01	[112]	+20.68	[60]	-3.44	[110]	+4.65	1,311.28	955.90
Business Training Business Training	DJUSBE	130.00	- .42	-12.09	-.32	[114]	-7.82	[127]	-8.51	[122]	-13.60	170.00	122.59
Financial Administration Financial Administration	DJUSFA	538.01	+ 11.82	21.94	+2.25	[44]	+16.59	[67]	+4.25	[65]	-16.67	562.95	418.81
Industrial Suppliers Industrial Suppliers	DJUSDS	804.39	+ 26.68	77.83	+3.43	[24]	+44.71	[12]	+10.71	[22]	+18.78	861.77	568.01
Waste & Disposal Svcs Waste & Disposal Svcs	DJUSPC	601.25	+ 10.44	80.31	+1.77	[58]	+28.65	[33]	+15.42	[10]	+15.71	606.06	452.24

OIL & GAS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Oil & Gas Producers Oil & Gas Producers	DJUSOG	942.83	+ 9.45	131.08	+1.01	[87]	+14.10	[71]	+16.15	[7]	+28.11	962.71	754.24
Exploration & Production Exploration & Production	DJUSOS	1206.24	+ 19.33	176.51	+1.63	[63]	+29.52	[31]	+17.14	[6]	+32.13	1,246.88	868.10
Integrated Oil & Gas Integrated Oil & Gas	DJUSOL	800.69	+ 3.35	105.69	+.42	[99]	+1.88	[107]	+15.21	[11]	+24.79	817.16	667.50
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri	DJUSOQ	417.20	+ 1.88	20.68	+.45	[97]	+20.06	[62]	+5.22	[56]	+18.08	430.55	322.01
Oil Equipment & Svcs Oil Equipment & Svcs	DJUSOI	299.12	- .86	-.82	-.29	[113]	+13.03	[75]	-.27	[93]	+23.04	347.74	240.26
Pipelines Pipelines	DJUSPL	785.24	+ 8.32	72.83	+1.07	[82]	+23.50	[51]	+10.22	[27]	+12.16	788.77	601.02

TECHNOLOGY

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Software & Computer Svcs Software & Computer Svcs	DJUSSV	6097.41	+ 164.50	531.57	+2.77	[32]	+49.17	[10]	+9.55	[29]	+8.90	6,323.63	4,170.11
Computer Services Computer Services	DJUSDV	208.46	- 11.26	-4.66	-5.13	[135]	+25.09	[44]	-2.19	[101]	+2.60	242.41	163.79
Internet Internet	DJUSNS	4226.17	+ 167.89	729.38	+4.14	[18]	+73.16	[2]	+20.86	[3]	+8.97	4,285.91	2,517.40
Software Software	DJUSSW	6474.97	+ 150.76	266.42	+2.38	[41]	+38.93	[18]	+4.29	[63]	+9.49	6,886.43	4,726.92
Technology Hardware & Equip Technology Hardware & Equip	DJUSTQ	5818.55	+ 422.76	641.49	+7.84	[5]	+50.86	[7]	+12.39	[16]	+18.16	6,102.73	3,888.61
Computer Hardware Computer Hardware	DJUSCR	8667.27	+ 251.70	-914.76	+2.99	[28]	+7.17	[89]	-9.55	[125]	+8.22	9,840.88	8,183.86
Semiconductor Semiconductor	DJUSSC	15157.60	+ 1575.25	3,774.84	+11.60	[3]	+107.89	[1]	+33.16	[2]	+28.56	16,329.18	7,354.55
Telecom Equipment Telecom Equipment	DJUSCT	1602.40	+ 22.08	16.59	+1.40	[72]	+15.30	[70]	+1.05	[87]	+3.03	1,692.19	1,357.41

TELECOMMUNICATIONS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Fixed Line Telecom Fixed Line Telecom	DJUSFC	99.28	+ 1.58	-.59	+1.62	[64]	-2.22	[115]	-.60	[94]	-10.98	106.92	78.61
Mobile Telecom Mobile Telecom	DJUSWC	340.94	- 3.45	13.87	-1.00	[124]	+8.55	[84]	+4.24	[66]	-6.02	358.39	273.15

UTILITIES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Electricity Electricity	DJUSEU	319.60	+ 4.44	21.16	+1.41	[69]	-.54	[112]	+7.09	[43]	+.76	326.87	262.66
Conventional Electricity Conventional Electricity	DJUSVE	320.51	+ 4.45	21.52	+1.41	[70]	-.44	[111]	+7.20	[42]	+.82	327.45	263.37
Gas Distribution Gas Distribution	DJUSGU	281.65	+ .08	7.77	+.03	[109]	-3.49	[118]	+2.84	[76]	-1.10	295.11	250.81
Multiutilities Multiutilities	DJUSMU	229.86	+ 2.59	4.24	+1.14	[79]	-5.18	[122]	+1.88	[82]	-.32	244.46	202.13
Water Water	DJUSWU	2518.92	+ 46.64	-193.20	+1.89	[53]	-18.15	[135]	-7.12	[120]	-8.55	3,087.20	2,371.24

Coming Earnings

M

Company	Quarter	Consensus Estimate	Year Ago
Domino’s Pizza	Q1	$ 3.41	$ 2.93
F5	Q2	$ 2.87	2.53
ON Semiconductor	Q1	1.04	1.19
SBA Communications	Q1	3.31	3.13

T

Company	Quarter	Consensus Estimate	Year Ago
3M	Q1	1.98	1.65
Advanced Micro Devices	Q1	0.62	0.60
Amazon	Q1	0.84	0.31
American Electric Power	Q1	1.27	1.11
CenterPoint Energy	Q1	0.62	0.50
Diamondback Energy	Q1	4.41	4.10
Edison International	Q1	1.20	1.09
Eli Lilly	Q1	2.48	1.62
GE Healthcare	Q1	0.91	0.85
Lemonade	Q1	- 0.81	- 0.95
Matson	Q1	1.04	0.94
McDonald’s	Q1	2.72	2.63
PSE&G	Q1	1.26	1.39
Starbucks	Q2	0.80	0.74
Super Micro Computer	Q3	5.80	1.63
The Clorox Co	Q3	1.36	1.51
The Coca-Cola Co	Q1	0.70	0.68

W

Company	Quarter	Consensus Estimate	Year Ago
AIG	Q1	1.66	1.63
ADP	Q3	2.79	2.52
Avis Budget	Q1	- 2.40	7.72
C.H. Robinson Worldwide	Q1	0.63	0.98
CVS Health	Q1	1.71	2.20
DuPont Nemours	Q1	0.65	0.84
eBay	Q1	1.20	1.11
Mastercard	Q1	3.25	2.80
Pfizer	Q1	0.51	1.23
Qualcomm	Q2	2.32	2.15
Yum! Brands	Q1	1.20	1.06

TH

Company	Quarter	Consensus Estimate	Year Ago
Apple	Q2	1.50	1.52
Conoco Philips	Q1	2.08	2.38
Consolidated Edison	Q1	1.90	1.83
Dominion Energy	Q1	0.57	0.99
Kellanova	Q1	0.85	1.03
Moderna	Q1	- 3.55	0.19
Moody’s	Q1	3.01	2.99
Regeneron Pharmaceuticals	Q1	10.10	10.10
The AES Corp	Q1	0.31	0.22
The Cigna Group	Q1	6.22	5.41
The Southern Co.	Q1	0.90	0.79
United States Steel	Q1	0.82	0.77
Vulcan Materials	Q1	0.75	0.95
Zoetis	Q1	1.35	1.31

F

Company	Quarter	Consensus Estimate	Year Ago
Cheniere Energy	Q1	2.28	22.10
Hershey	Q1	2.76	2.96

Selected IPOs

Name	Ticker	Initial Offer Price	IPO Date	Recent Price	%Chg
CleanCore Solutions	ZONE	4.00	4/26	3.50	-12.5%
Loar	LOAR	28.00	4/25	49.71	77.5%
Marex Group	MRX	19.00	4/25	19.00	0.0%
Rubrik	RBRK	32.00	4/25	38.00	18.8%
Neo-Concept International	NCI	4.00	4/23	1.88	-53.0%
mF International	MFI	4.50	4/22	2.33	-48.2%
YY Group	YYGH	4.00	4/22	2.94	-26.5%

Pulse of the Economy

Economic Growth and Investment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable manufacturing (NAICS) a,	N	Mar	101.8	r101.5	99.4	2.41
Capacity utilization %	N	Mar	78.4	r78.2	79.4	-1.26
Gross domestic product	Y	1st Qtr	1.6	3.4	2.2	3.00
Industrial output a,	N	Mar	102.7	102.3	102.5	0.20
Manufacturing (NAICS) a,	N	Mar	100.5	r100.0	99.3	1.21
Nondurable manufacturing (NAICS) a	N	Mar	99.2	r98.5	99.3	-0.10
Personal income, (bil. $)	Y	Mar	23,826.0	r23,704.0	22,757.9	4.69
Personal Savings Rate, St.Louis Fed	Y	Mar	3.2	3.6	5.2	-38.46
All fixed investment, (bil. $)	Y	1st Qtr	4,068.3	4,016.0	3,905.9	4.16
Non-residential investment, (bil. $)	Y	1st Qtr	3,338.6	3,314.9	3,214.5	3.86
Residential investment, (bil. $)	Y	1st Qtr	768.7	744.1	731.1	5.14
Gross Output, (bil. $) All Industries	N	4th Qtr	39,223.0	38,992.1	38,191.7	2.70

Production

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Electric power, (mil. kw hrs) (EEI)	Y	Apr 20	71,072	68,989	69,355	2.48
Mining (NAICS) a,	N	Mar	115.7	r117.3	116.7	-0.86
Petroleum, related capacity, %	Y	Apr 19	88.5	88.1	91.3	-3.07
Rotary rigs running, U.S. & Can., (Hughes)	Y	Apr 26	731	746	848	-13.80
Steel, (thous. tons)	Y	Apr 20	1,716	1,726	1,700	0.94
Steel, rated capacity, % (AISI)	Y	Apr 20	77.3	77.7	75.6	2.25
Utilities a	N	Mar	103.5	r101.4	109.0	-5.05

Consumption and Distribution

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Autos, domestic units sold	N	Source	no longer	providing	monthly	data
Autos, import units sold	N	due to	GM	reporting	quarterly	now.
Business sales, (mil. $)	N	Feb	1,866.48	r1,836.97	1,848.68	0.96
Consumer spending, (bil. $)	Y	Mar	19,350.9	r19,190.0	18,282.6	5.84
Durable goods (bil. $)	Y	Mar	282.4	r282.5	279.7	0.97
Factory shipments, (bil. $)	N	Feb	581.58	r573.58	578.12	0.60
Instinet Research Redbook Avg. (monthly %)	Y	Apr 20	-0.56	-2.54	-1.28	....
Light trucks, domestic units	N	Source	no longer	providing	0	data
Light trucks, import units	N	due to	GM	reporting	0	now.
Baltic Dry Index	Y	Apr 26	1,721	1,919	1,576	9.20
Logistics Managers Index	N	Mar	58.3	56.5	51.1	14.09
New home sales, (thous. units)	Y	Mar	693	r637	640	8.28
Personal consumption, (bil. $)	Y	1st Qtr	15,683.5	15,586.7	15,312.9	2.42
Retail store sales, (bil. $)	N	Mar	709.6	r704.5	682.2	4.02
Wholesale sales, (mil. $)	N	Feb	673,736	r658,352	668,253	0.82

Inventories

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Business inventories, (bil. $)	N	Feb	2,567.54	r2,556.11	2,541.30	1.03
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck)	Y	Apr 19	453,625	459,993	460,914	-1.58
Factory inventories, (bil. $)	N	Feb	857.73	r855.40	859.84	-0.25
Gasoline, (thous. bbls)	Y	Apr 19	226,743	227,377	221,136	2.54
Inventory-to-sales ratio (Business)	N	Feb	1.38	1.39	1.37	0.73
Wholesale inventories, (mil. $)	N	Feb	901,082	r896,497	915,265	-1.55

Orders

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable goods, (bil. $)	Y	Mar	283.4	r276.1	279.9	1.25
Factory orders, backlog (bil. $)	N	Feb	1392.83	r1,392.76	1155.48	20.54
New factory orders, (bil. $)	N	Feb	576.76	r568.57	534.15	7.98
Nondurable goods orders, (bil. $)	N	Feb	299.01	r294.34	266.44	12.22
Purchasing management index	N	Mar	50.3	47.8	46.5	8.17

Trade

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Balance of payments (including services), (bil $)	N	4th Qtr	-194.8	r-196.4	-216.2	-9.90
Exports, (bil. $)	Y	1st Qtr	2,534.0	2,528.2	2,525.4	0.34
Imports, (bil. $)	Y	1st Qtr	3,507.2	3,446.8	3,460.5	1.35
Merchandise trade balance (bil $)	N	Feb	-91.43	r-91.70	-90.37	1.17

Inflation

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
ECRI Industrial Price Index f	Y	Apr 26	118.53	119.10	116.86	1.43
Consumer price index b (unadjusted)	N	Mar	312.3	310.3	301.8	3.48
Gross domestic product deflator	Y	1st Qtr	3.1	1.6	3.9	-20.51
Producer price index (finished goods) c	N	Mar	258.4	r258.5	253.4	1.97
Rate of inflation, % (annual, unadjusted)	N	Mar	3.5	3.2	5.0	-30.00

Employment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Civil labor force, (thous.)	N	Mar	167,895	167,426	166,690	0.72
Employed, (thous.)	N	Mar	161,466	160,968	160,824	0.40
Employment cost index	N	4th Qtr	163.0	161.8	155.8	4.62
All non-farm payrolls, (thous.)	N	Mar	158,133	r157,830	155,206	1.89
Government payrolls, (thous.)	N	Mar	23,270	r23,199	22,606	2.94
Goods prod payrolls, (thous.)	N	Mar	21,812	r21,770	21,508	1.41
Initial jobless claims (thous.)	Y	Apr 20	207	212	209	-0.96
Continuing claims (mil.)	Y	Apr 13	1.781	r1.796	1.722	3.43
Job openings, (thous.)	N	Feb	8,756	r8,748	9,849	-11.10
Hires, (thous.)	N	Feb	5,818	r5,698	6,058	-3.96
Total separations, (thous.)	N	Feb	5,559	r5,449	5,833	-4.70
Service payrolls, (thous.)	N	Mar	136,321	r136,060	133,698	1.96
Unemployment rate, %	N	Mar	3.8	3.9	3.5	8.57
Unemployed, (thous.)	N	Mar	6,429	6,458	5,866	9.60
Avg. wks duration unemploy	N	Mar	21.6	20.9	19.5	10.77
U-6 unemployment	N	Mar	7.3	7.3	6.7	8.96
Civilian Employment Population Ratio	N	Mar	58.8	58.6	58.6	-0.17
Help Wanted Online -Ads (thous,)	N	Mar	6607.2	6470	5563.9	18.75
Small Business Optimism Index	N	Mar	88.5	89.4	90.1	-1.78

Construction

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Building contracts, F.W. Dodge, (bil. $)	Y	Mar	1060.80	r1,072.17	1083.82	-2.12
Construction spending, (bil. $)	N	Feb	2,091.5	r2,096.9	1889.6	10.68
New housing permits, (thous. units)	N	Mar	1,458	r1,523	1,437	1.46
New housing starts, (thous. units)	N	Mar	1,321	r1,549	1,380	-4.28
Non-residential spending, SA (bil. $)	N	Feb	716.0	r722.3	636.0	12.58
Public spending, (bil. $)	N	Feb	474.4	r480.1	406.0	16.85
Residential spending, (bil. $)	N	Feb	912.7	r906.3	857.2	6.47
Home Price Index S & P Case-Shiller - Comp. 10 (SA)	N	Jan	332.78	r332.90	309.93	7.37

Other Indicators

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Consumer confidence (Conference Board)	N	Mar	104.7	r104.8	104.0	0.67
Citi Research Panic-Euphoria Reading	Y	Apr 26	0.38	0.43	-0.17	....
Index of coincident indicators h	N	Mar	112.0	r111.7	109.9	1.91
Index of lagging indicators h	N	Mar	119.0	r119.0	118.4	0.51
Index of leading indicators h	N	Mar	102.4	r102.7	108.2	-5.36
Coincident to lagging ratio h	N	Mar	0.94	r0.94	0.93	1.08

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

Conference Call Calendar

Company	Date	Time	Earnings-Related Period
3M Co	April 30	9:00AM	Q1
AES Corp	May 3	10:00AM	Q1
Aflac Inc	May 2	7:00AM	Q1
Air Products and Chemicals Inc	April 30	8:30AM	Q2
Albemarle Corp	May 2	9:00AM	Q1
Alliant Energy Corp	May 3	10:00AM	Q1
Allstate Corp	May 2	9:00AM	Q1
Ameren Corp	May 3	10:00AM	Q1
American Electric Power Company Inc	April 30	9:00AM	Q1
American Tower Corp	April 30	8:30AM	Q1
American Water Works Company Inc	May 2	9:00AM	Q1
Amgen Inc	May 2	4:30PM	Q1
APA Corp (US)	May 2	11:00AM	Q1
Aptiv PLC	May 2	8:00AM	Q1
Automatic Data Processing Inc	May 1	8:30AM	Q3
Baxter International Inc	May 2	8:30AM	Q1
Becton Dickinson and Co	May 2	8:00AM	Q2
Booking Holdings Inc	May 2	4:30PM	Q1
Borgwarner Inc	May 2	9:30AM	Q1
Boston Properties Inc	May 1	10:00AM	Q1
Caesars Entertainment Inc	April 30	5:00PM	Q1
Camden Property Trust	May 3	11:00AM	Q1
Cboe Global Markets Inc	May 3	8:30AM	Q1
CDW Corp	May 1	8:30AM	Q1
Cencora Inc	May 1	8:30AM	Q2
CenterPoint Energy Inc	April 30	8:00AM	Q1
CH Robinson Worldwide Inc	May 1	5:00PM	Q1
Church & Dwight Co Inc	May 2	10:00AM	Q1
Cigna Group	May 2	8:30AM	Q1
Clorox Co	April 30	5:00PM	Q3
Coca-Cola Co	April 30	8:30AM	Q1
Cognizant Technology Solutions Corp	May 1	5:00PM	Q1
ConocoPhillips	May 2	12:00PM	Q1
Corning Inc	April 30	8:30AM	Q1
Coterra Energy Inc	May 3	9:00AM	Q1
Cummins Inc	May 2	10:00AM	Q1
DaVita Inc	May 2	5:00PM	Q1
Dayforce Inc	May 1	8:00AM	Q1
Devon Energy Corp	May 2	11:00AM	Q1
Diamondback Energy Inc	May 1	9:00AM	Q1
Digital Realty Trust Inc	May 2	5:00PM	Q1
Dominion Energy Inc	May 2	10:00AM	Q1
Domino's Pizza Inc	April 29	8:30AM	Q1
DuPont de Nemours Inc	May 1	8:00AM	Q1
Eaton Corporation PLC	April 30	11:00AM	Q1
eBay Inc	May 1	5:00PM	Q1
Ecolab Inc	April 30	1:00PM	Q1
Edison International	April 30	4:30PM	Q1
Eli Lilly and Co	April 30	10:00AM	Q1
EOG Resources Inc	May 3	10:00AM	Q1
Essex Property Trust Inc	May 1	1:00PM	Q1
ETSY Inc	May 1	5:00PM	Q1
Everest Group Ltd	April 30	8:00AM	Q1
Exelon Corp	May 2	10:00AM	Q1
Expedia Group Inc	May 2	4:30PM	Q1
Extra Space Storage Inc	May 1	1:00PM	Q1
F5 Inc	April 29	4:30PM	Q2
Federal Realty Investment Trust	May 2	5:00PM	Q1
First Solar Inc	May 1	4:30PM	Q1
Franklin Resources Inc	April 29	11:00AM	Q2
Garmin Ltd	May 1	10:30AM	Q1
GE Healthcare Technologies Inc	April 30	8:30AM	Q1
Generac Holdings Inc	May 1	10:00AM	Q1
Global Payments Inc	May 1	8:00AM	Q1
Hershey Co	May 3	8:30AM	Q1
Howmet Aerospace Inc	May 2	10:00AM	Q1
Huntington Ingalls Industries Inc	May 2	9:00AM	Q1
IDEXX Laboratories Inc	May 1	8:30AM	Q1
Illinois Tool Works Inc	April 30	10:00AM	Q1
Illumina Inc	May 2	5:00PM	Q1
Incyte Corp	April 30	8:00AM	Q1
Ingersoll Rand Inc	May 3	8:00AM	Q1
Invitation Homes Inc	May 1	11:00AM	Q1
Iqvia Holdings Inc	May 2	9:00AM	Q1
Iron Mountain Inc	May 2	8:30AM	Q1
Johnson Controls International PLC	May 1	8:30AM	Q2
Kellanova	May 2	9:30AM	Q1
Kimco Realty Corp	May 2	8:30AM	Q1
Leidos Holdings Inc	April 30	8:00AM	Q1
Linde PLC	May 2	9:00AM	Q1
Live Nation Entertainment Inc	May 2	5:00PM	Q1
Marathon Oil Corp	May 2	9:00AM	Q1
Martin Marietta Materials Inc	April 30	10:00AM	Q1
Mastercard Inc	May 1	9:00AM	Q1
Mcdonald's Corp	April 30	8:30AM	Q1
MetLife Inc	May 2	9:00AM	Q1
MGM Resorts International	May 1	5:00PM	Q1
Moderna Inc	May 2	8:00AM	Q1
Molson Coors Beverage Co	April 30	11:00AM	Q1
Mondelez International Inc	April 30	5:00PM	Q1
Mosaic Co	May 2	11:00AM	Q1
Norwegian Cruise Line Holdings Ltd	May 1	10:00AM	Q1
NXP Semiconductors NV	April 30	8:00AM	Q1
ON Semiconductor Corp	April 29	9:00AM	Q1
Paccar Inc	April 30	11:00AM	Q1
Paramount Global	April 29	4:30PM	Q1
Parker-Hannifin Corp	May 2	11:00AM	Q3
Paycom Software Inc	May 1	5:00PM	Q1
PayPal Holdings Inc	April 30	8:30AM	Q1
Pfizer Inc	May 1	10:00AM	Q1
Prudential Financial Inc	May 1	11:00AM	Q1
PTC Inc	May 1	5:00PM	Q2
Public Service Enterprise Group Inc	April 30	11:00AM	Q1
Public Storage	May 1	12:00PM	Q1
Qorvo Inc	May 1	5:00PM	Q4
Qualcomm Inc	May 1	4:45PM	Q2
Regency Centers Corp	May 3	11:00AM	Q1
Regeneron Pharmaceuticals Inc	May 2	8:30AM	Q1
Republic Services Inc	April 30	5:00PM	Q1
Revvity Inc	April 29	8:00AM	Q1
Skyworks Solutions Inc	April 30	4:30PM	Q2
Southern Co	May 2	1:00PM	Q1
Stryker Corp	April 30	4:30PM	Q1
Sysco Corp	April 30	10:00AM	Q3
Targa Resources Corp	May 2	11:00AM	Q1
Teleflex Inc	May 2	8:00AM	Q1
Trane Technologies PLC	April 30	10:00AM	Q1
Trimble Inc	May 3	8:00AM	Q1
UDR Inc	May 1	12:00PM	Q1
Ventas Inc	May 2	10:00AM	Q1
Verisk Analytics Inc	May 1	8:30AM	Q1
VICI Properties Inc	May 2	10:00AM	Q1
Welltower Inc	April 30	9:00AM	Q1
Xylem Inc	May 2	9:00AM	Q1
Yum! Brands Inc	May 1	8:15AM	Q1
Zebra Technologies Corp	April 30	8:30AM	Q1
Zimmer Biomet Holdings Inc	May 2	8:30AM	Q1
Zoetis Inc	May 2	8:30AM	Q1

Source: CCBN, www.ccbn.com

Money Rates

Item	Latest	Prev.	Yr Ago Week
Discount Rate (NY)	5 1/2	5 1/2	5
Prime Rate (base)	8 1/2	8 1/2	8
Fed Funds Rate
Avg effective offer	5 1/3	5 1/3	4 21/25
Avg weekly auction-c	5.33	5.33	4.83
T-Bills Rate
13 weeks, Coupon Yield	5.400	5.395	5.216
13 weeks, Auction Rate	5.255	5.250	5.065
26 weeks, Coupon Yield	5.372	5.366	5.044
26 weeks, Auction Rate	5.160	5.155	4.840
Avg weekly auction-c	5.25	5.24	5.01
Broker Call Rate	7 1/4	7 1/4	6 3/4
1 month	5.38	5.38	4.93
2 months	5.38	5.38	5.03
3 months	5.41	5.41	5.20
6 months	5.45	5.40	5.23
Euro Libor Rate
1 month	n.a.	n.a.	n.a.
6 months	n.a.	n.a.	n.a.
12 months	n.a.	n.a.	n.a.
Libor Interbank Rate
1 month	n.a.	n.a.	5.06
3 months	n.a.	n.a.	5.30
6 months	n.a.	n.a.	5.41
12 months	n.a.	n.a.	5.37
Foreign Prime Rates
Canada	7.20	7.20	6.70
Germany	4.50	4.50	3.50
Japan	1.475	1.475	1.475
Switzerland	2.00	2.00	2.00
Britain	5.25	5.25	4.25
Other Money Rates
Fannie Mae Home Loan:
30-Year Fixed Conv	6.83	6.77	5.97
Bank money market-z	0.60	0.60	0.32
Interest Checking-z	0.10	0.10	0.06
6-Month Certif-z	1.91	1.91	1.22
12-Month Certif-z	2.04	1.95	1.65
30 Month Accounts-z	1.46	1.46	1.25
5-Year Certificates-z	1.48	1.48	1.21
U.S. Savings EE Bonds:
Long-Term (5yrs+)	2.70	2.70	2.50

c-Annualized yields, adjusted for constant maturity, reported by the Federal Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. Factset. z-Bankrate.com.

Investor Sentiment Readings

Consensus Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Consensus Bullish Sentiment	69%	72%	77%

AAII Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish	32.1%	38.3%	43.4%
Bearish	33.9	34.0	24.0
Neutral	33.9	27.8	32.5

Market Vane

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish Consensus	66%	66%	69%

TIM Group Market Sentiment

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Indicator	49.3%	48.3%	48.8%

Weekly Bond Statistics

New Offerings, (mil $) (v)

Indicator	Last Week	Prev. Week	Yr Ago
Corporate (z)	8,143	r43,403	16,764
Municipal (z)	10,042	r10,040	8,394

(Barron's index of 10 high-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	4.15	4.09	4.54

(Barron's index of 10 medium-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	5.33	5.25	4.86

(High-grade index divided by intermediate-grade index; decline in latter vs. former generally indicates rising confidence, pointing to higher stocks.)

	Last Week	Prev. Week	Yr Ago
	77.8	77.9	93.4

Other Confidence Indicators:

Bloomberg Barclays US Long Treasury*

(This index measures the performance of fixed-rate, nominal US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)

	Last Week	Prev. Week	Yr Ago
	2946.09	2971.55	3373.29

Bloomberg Barclays US Credit

(This index includes all publicly issued, fixed-rate, non-convertible, investment-grade, dollar-denominated, SEC-registered corporate debt.)

	Last Week	Prev. Week	Yr Ago
	2962.01	2967.17	2929.17

Ryan Labs Treasury Index

(Index of total return from active Treasury notes and bonds. Dec. 31, 1996=100.)

	Last Week	Prev. Week	Yr Ago
	265.31	266.32	272.39

Bond Buyer 20 Bond Index

(Index of yields of 20 general obligation municipal bonds.)

	Last Week	Prev. Week	Yr Ago
	4.07	3.79	3.53

Bond Buyer Municipal Bond Index

(Index of 40 actively-traded tax-exempt bonds; component issues are changed regularly to keep the index a current picture of the market. Source: The Bond Buyer

	Last Week	Prev. Week	Yr Ago
	4.48	4.45	4.43

Stock/Bond Yield Gap-s

(Difference between yield on highest-grade corporate bonds and yield on stocks on the DJIA.)

	Last Week	Prev. Week	Yr Ago
	-2.25	-2.18	-2.48

Yield on DJ Equal Weight US Corp Bond Idx:

Indicator Subgroup	Last Week	Prev. Week	Yr Ago
Corp Bonds, (y)	5.84	5.81	5.26

EXCHANGE RATES

The New York foreign exchange mid-range rates are quoted at 5 p.m. Eastern time by Tullet. Retail transactions provide fewer units of foreign currency per dollar.

Item COUNTRY	Item-Friday, April 26, 2024-U.S. $ equiv.-	Item-Friday, April 26, 2024-U.S. $ equiv.-	Item-Currency -Per U.S. $-	Item-Currency -Per U.S. $-
Argentina (Peso)-y	.0011	.0011	874.7378	871.3237
Australia (Dollar)	.6532	.6419	1.5309	1.5579
Bahrain (Dinar)	2.6532	2.6525	.3769	.3770
Brazil (Real)	.1955	.1922	5.1161	5.2023
Bulgaria (Lev)	.5470	.5449	1.8283	1.8352
Canada (Dollar)	.7316	.7274	1.3670	1.3749
Chile (Peso)	.001054	.001047	948.36	955.21
China (Renminbi)	.1380	.1381	7.2461	7.2398
Colombia (Peso)	.0002566	.0002559	3896.71	3907.50
Croatia (Kuna)
Czech. Rep. (Koruna)
Commercial rate	.04220	.04220	23.698	23.698
Denmark (Krone)	.1434	.1428	6.9720	7.0018
Ecuador (US Dollar)	1.0000	1.0000	1.0000	1.0000
Egypt (Pound)-y	.0209	.0207	47.8980	48.3379
Hong Kong (Dollar)	.1277	.1277	7.8280	7.8327
Hungary (Forint)	.002722	.002706	367.44	369.56
Iceland (Krona)	.007115	.007081	140.55	141.23
India (Rupee)	.01199	.01198	83.404	83.470
Indonesia (Rupiah)	.0000617	.0000617	16210	16218
Israel (Shekel)	.2617	.2659	3.8207	3.7611
Japan (Yen)	.006315	.006466	158.34	154.65
Kazakhstan (Tenge)	.002257	.002240	442.99	446.42
Kuwait (Dinar)	3.2451	3.2423	.3082	.3084
Macau ( Pataca)	.1240	.1239	8.0670	8.0715
Malaysia (Ringgit)-b	.2098	.2090	4.7675	4.7840
Mexico (Peso)
Floating rate	.0585	.0585	17.0971	17.0971
New Zealand (Dollar)	.5941	.5888	1.6832	1.6984
Norway (Krone)	.0906	.0908	11.0342	11.0179
Oman (Rial)	2.5976	2.5973	.3850	.3850
Pakistan (Rupee)	.00359	.00359	278.475	278.650
Peru (new Sol)
Philippines (Peso)	.01733	.01740	57.710	57.486
Poland (Zloty)	.2477	.2473	4.0380	4.0442
Qatar (Rial)	.2742	.2747	3.6470	3.6408
Saudi Arabia (Riyal)	.2666	.2666	3.7507	3.7515
Singapore (Dollar)	.7338	.7345	1.3627	1.3615
South Africa (Rand)	.0532	.0523	18.8057	19.1225
South Korea (Won)	.0007257	.0007275	1378.01	1374.58
Sri Lanka (Rupee)	.0034	.0033	295.8400	302.0500
Sweden (Krona)	.0915	.0916	10.9272	10.9227
Switzerland (Franc)	1.0936	1.0984	.9144	.9104
Taiwan (Dollar)	.03068	.03073	32.597	32.537
Thailand (Baht)	.02702	.02715	37.010	36.830
Turkey (New Lira)-d	.0308	.0308	32.4684	32.5041
Ukraine (Hryvnia)	.0252	.0251	39.6500	39.8500
U.K. (Pound)	1.2495	1.2371	.8003	.8083
Uruguay (Peso)
Financial	.02604	.02604	38.398	38.398
Venezuela (Bolivar)
Euro	1.0693	1.0658	.9352	.9383

Special Drawing Rights (SDR) are based on exchange rates for the U.S., British, and Japanese currencies. Source: International Monetary Fund.

Federal Reserve Data Bank

Member Bank

One week ended Apr 24:

U.S. Gov't securities:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	6,928,633	-22,242	-924,158

Federal agency secur:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	2,347	....	....

Reserve bank credit:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Primary Credit	6,844	+992	-64,199
Secondary Credit	77	+50	+77
Seasonal Credit	11	+5	+7

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Float	-243	+53	-73
Other F.R. Assets	44,523	+2,127	-69
Total Fed Credit #	7,367,798	-20,182	-1,170,777
Gold stock	11,041	....	....
SDR Certif. Accounts	5,200	....	....
Treas. Curr. Outst.	52,840	+14	+675
Total	7,454,628	-20,188	-1,171,216
Currency in circ	2,344,898	-1,689	+22,447
Treas. Cash Hldgs	447	+5	+283
Treas. Fed Deposits	941,430	+144,895	+649,728
Foreign Fed Deposits	15,830	+6,135	+6,146
Other Fed Deposits	155,032	+8,755	-49,626
Other FR liab/cap	-114,960	-5,141	-111,692
Total factors	4,130,265	+178,166	-1,359,923
Reserves F.R. banks	3,324,363	-198,354	+188,708
Fgn hold U.S. debt	3,354,951	-14,411	-15,835

Month Ended

Mar:
Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Nonborrowed Res	3,382,600	3,397,500	-0.44	3,043,100
Borrowed Reserves	160,502	170,207	-5.70	215,338

Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Monetary Base	5,883,000	5,896,900	-0.24	5,571,500

Arms Index

The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the composite volume of advancing stocks divided by the composite volume of declining stocks.

12:00:00 AM	4/22/2024 4:00:00 PM	4/23/2024 4:00:00 PM	4/24/2024 4:00:00 PM	4/25/2024 4:00:00 PM	4/26/2024 4:00:00 PM
NYSE	1.05	1.17	.82	.54	.94
NYSE American	2.83	1.38	.77	.56	.51
Nasdaq	.81	1.10	.80	.63	.90

Yearly Hi/Lo Barron's Gold Mining Index

The yearly Barron's Gold Mining Index price; with a high/low range based on the weekly close.

Year	High	Month	Date	Low	Month	Date
2024	981.08	Apr	11	751.77	Feb	29

Gold & Silver Prices

Handy & Harman	4/26/2024	4/19/2024	0 Year Ago
Gold, troy ounce	2343.10	2379.70	1982.55
Silver, troy ounce	27.26	28.64	25.07

Coins	12:00:00 AM	0 Premium $	0 Premium %
Krugerrand	2424.24	93.24	4.00
Maple Leaf	2447.55	116.55	5.00
Mexican Peso	2818.49	8.00	0.28
Austria Crown	2287.85	3.00	0.13
Austria Phil	2447.55	116.55	5.00
U.S. Eagles	2447.55	116.55	5.00

Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2331

ADJUSTABLE MORTGAGE BASE RATES

Description	4/26/2024	4/19/2024	Yr. Ago	YOY % Chg
1 Year Treas Bills	5.17	5.12	4.80	7.71
2 Year Treas Notes	4.96	4.86	4.18	18.66
3 Year Treas Notes	4.80	4.67	3.91	22.76
5 Year Treas Notes	4.66	4.51	3.68	26.63
10 Year Treas Notes	4.63	4.48	3.58	29.33
20 Year Treas Bds	4.84	4.70	3.90	24.10
FHFA PMMS+ Apr	6.63	6.65	6.11	8.51

Fed annualized yields adjusted for constant maturity.

American Debt And Deficits

DebtDeficit	Latest Preceding	Preceding Year Ago	Year Ago	Yr over Yr % Chg
Federal Budget Deficit (bil. $)-a	1,521FY'26	1,671FY'25	1,846FY'24	....
Budget Surplus/Deficit (bil. $)-b, March	-236.46	-296.28	-378.44	-37.52
Trade Deficit (bil. $, sa)-c, February	-68.90	r-67.60	-70.08	-1.68
Treasury Gross Public Debt. (bil. $)-d	34,571.6	34,576.5	31,458.0	9.90
Treasury Statutory Debt Limit (bil. $)-d	*	31,381.5	....	....
Consumer Installment Debt (bil. $)-e, February	5,051.1	r5,037.0	4,824.2	4.70

Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release. *Statutory debt limit temporarily suspended through January 1, 2025.

New Listings

Exchange
NYSE
Loar (LOAR)
Rubrik (RBRK)
NYSE American
CleanCore Solutions (ZONE)
TOP Ships (TOPS)
Nasdaq
Marex Group (MRX)
mF International (MFI)
Neo-Concept (NCI)
YY Group (YYGH)

Trading Suspended

Exchange
NYSE
None
NYSE American
None
Nasdaq
NeoGames (NGMS)
Secoo (SECO)
TOP Ships (TOPS)
Tritium DCFC (DCFC)

Name Changes

Exchange
NYSE
None
NYSE American
None
Nasdaq
Cullinan Therapeutics (CGEM), formerly Cullinan Oncology

Dividend Payment Boosts

Company Name	Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Incr.	Record Date	Ex-Div Date	Payment Date
ACNB	-ACNB (NCM )	3.9	Q	.32	.30	6.7	5-31	5-31	6-14
Amalgamated Financial	-AMAL (Nasdaq)	2.0	Q	.12	.10	20.0	5-08	5-07	5-22
Ameriprise Financial	-AMP (NYSE)	1.4	Q	1.48	1.35	9.6	5-06	5-03	5-17
Arch Resources	-ARCH (NYSE)	0.6	O	1.11	1.00	11.0	5-31	5-31	6-14
Avery Dennison	-AVY (NYSE)	1.6	Q	.88	.81	8.6	6-05	6-05	6-20
Bar Harbor Bankshares	-BHB (NYSE AMER )	4.7	Q	.30	.28	7.1	5-16	5-15	6-14
Calif Water Svc Grp	-CWT (NYSE)	2.3	Q	.28	.26	7.7	5-06	5-03	5-17
Canadian National Railway	-CNI (NYSE)	2.0	Q	.6182	.582531	6.1	6-07	6-07	6-28
Cross Timbers Royalty Tr	-CRT (NYSE)	10.2	M	.135867	.01939	600.7	4-30	4-29	5-14
Donegal Group Cl A	-DGICA (Nasdaq)	5.1	Q	.1725	.17	1.5	5-08	5-07	5-22
Donegal Group Cl B	-DGICB (Nasdaq)	4.8	Q	.155	.1525	1.6	5-08	5-07	5-22
Enbridge	-ENB (NYSE)	7.6	Q	.6694	.659043	1.6	5-15	5-14	6-01
Energy Transfer	-ET (NYSE)	8.0	Q	.3175	.315	0.8	5-13	5-10	5-20
Enterprise Finl Services	-EFSC (Nasdaq)	2.7	Q	.26	.25	4.0	6-14	6-14	6-28
Ethan Allen	-ETD (NYSE)	5.4	Q	.39	.36	8.3	5-07	5-06	5-23
Evercore Cl A	-EVR (NYSE)	1.7	Q	.80	.76	5.3	5-31	5-31	6-14
First Commonwealth Fincl	-FCF (NYSE)	3.9	Q	.13	.125	4.0	5-03	5-02	5-17
First Tr Engy Infr Fd	-FIF (NYSE)	9.9	M	.15	.10	50.0	4-29	4-26	5-02
Global Partners	-GLP (NYSE)	5.9	Q	.71	.70	1.4	5-09	5-08	5-15
Hawthorn Bancshares	-HWBK (Nasdaq)	4.0	Q	.19	.17	11.8	6-15	6-14	7-01
Hess Midstream	-HESM (NYSE)	7.3	Q	.6516	.6343	2.7	5-02	5-01	5-14
HMN Financial	-HMNF (Nasdaq)	1.7	Q	.10	.08	25.0	5-17	5-16	6-07
INVESCO	-IVZ (NYSE)	5.6	Q	.205	.20	2.5	5-14	5-13	6-04
John Marshall Bancorp	-JMSB (NCM )	1.4	O	.25	.22	13.6	6-28	6-28	7-08
Lithia Motors	-LAD (NYSE)	0.8	Q	.53	.50	6.0	5-10	5-09	5-24
Marine Products	-MPX (NYSE)	4.9	O	.84	.56	50.0	5-10	5-09	6-10
MetLife	-MET (NYSE)	3.1	Q	.545	.52	4.8	5-07	5-06	6-11
Nasdaq	-NDAQ (Nasdaq)	1.6	Q	.24	.22	9.1	6-14	6-14	6-28
NextEra Energy Partners	-NEP (NYSE)	11.9	Q	.8925	.88	1.4	5-07	5-06	5-15
Nokia ADR	-NOK (NYSE)	3.5	Q	.042648	.032288	32.1	4-23	4-22	5-08
Otis Worldwide	-OTIS (NYSE)	1.7	Q	.39	.34	14.7	5-17	5-16	6-07
Parker Hannifin	-PH (NYSE)	1.1	U	1.63	1.48	10.1	5-10	5-09	6-07
Peoples Bancorp	-PEBO (Nasdaq)	5.4	Q	.40	.39	2.6	5-06	5-03	5-20
Permian Basin Royalty Tr	-PBT (NYSE)	5.6	M	.088214	.04134	113.4	4-30	4-29	5-14
PermRock Royalty Trust	-PRT (NYSE)	10.5	M	.030674	.022971	33.5	4-30	4-29	5-14
Portland Gen Electric	-POR (NYSE)	4.6	Q	.50	.475	5.3	6-24	6-24	7-15
SB Financial Group	-SBFG (NCM )	4.1	Q	.14	.135	3.7	5-10	5-09	5-24
Simmons First Natl Cl A	-SFNC (Nasdaq)	4.8	Q	.21	.20	5.0	6-14	6-14	7-01
SLM Float. Rate Pfd.B	-SLMBP (Nasdaq)	9.8	Q	1.9038	1.863402	2.2	6-06	6-06	6-17
South Plains Financial	-SPFI (Nasdaq)	2.1	Q	.14	.13	7.7	4-29	4-26	5-13
Southern	-SO (NYSE)	3.9	Q	.72	.70	2.9	5-20	5-17	6-06
United Bancorp	-UBCP (NCM )	5.3	Q	.175	.1725	1.4	6-10	6-10	6-20
Value Line	-VALU (NCM )	3.2	Q	.30	.28	7.1	4-29	4-26	5-10
Voya Asia Pacific Hi Div	-IAE (NYSE)	12.8	M	.065	.053333	21.9	5-02	5-01	5-15
Voya EM Hi Incm Div	-IHD (NYSE)	12.8	M	.055	.045	22.2	5-02	5-01	5-15
Voya Gl Equity Div	-IGD (NYSE)	11.5	M	.05	.04	25.0	5-02	5-01	5-15
Voya Global Advantage	-IGA (NYSE)	11.4	M	.085	.065667	29.4	5-02	5-01	5-15
Voya Infr Indls & Matls	-IDE (NYSE)	11.8	M	.10	.076333	31.0	5-02	5-01	5-15
Western Midstream Ptrs	-WES (NYSE)	9.7	Q	.875	.575	52.2	5-01	4-30	5-15
WW Grainger	-GWW (NYSE)	0.9	Q	2.05	1.86	10.2	5-13	5-10	6-01

Dividend Payment Reductions

Company Name	Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Decr.	Record Date	Ex-Div Date	Payment Date
Dorchester Minerals	-DMLP (Nasdaq)	10.7	Q	.781837	1.007874	-22.4	4-29	4-26	5-09
San Juan Basin Royalty	-SJT (NYSE)	8.1	M	.022864	.041278	-44.6	4-30	4-29	5-14

Stock Splits/Dividends

Company Name	Ticker Symbol (Exchange)	Amount	Record Date	Ex-Dividend Date	Payment Date
AXS Astoria Infltn	-PPI (NYSE ARCA )	2-for-1	4-29	5-01	4-30

SPECIAL DIVIDENDS

Company Name	Ticker Symbol (Exchange)	Amount	Record Date	Ex-Dividend Date	Payment Date
AEON Biopharma Wt	AEON.WS (NYSE AMER )	0.100	4-29	4-30	4-30
Arch Resources	ARCH (NYSE)	0.860	5-31	5-31	6-14
Community West Bancshares	CWBC (NCM )	0.120	5-03	5-02	5-17
Dorian LPG	LPG (NYSE)	1.000	5-08	5-07	5-30
Flexible Solutions	FSI (NYSE AMER )	0.100	4-30	4-29	5-16
FT Energy Inc & Grwth Fd	FEN (NYSE AMER )	0.300	4-29	4-26	5-02
Gl X Nasdaq100 CC Growth	QYLG (Nasdaq)	0.147	4-23	4-22	4-30
Gl X NASDAQ-100 Covered	QYLD (Nasdaq)	0.172	4-23	4-22	4-30
Gl X Russ 2000 Cvrd Call	RYLG (NYSE ARCA )	0.154	4-23	4-22	4-30
Gl X Russ 2000 Cvrd Call	RYLD (NYSE ARCA )	0.163	4-23	4-22	4-30
Gl X S&P 500 Covered Call	XYLD (NYSE ARCA )	0.340	4-23	4-22	4-30
Glbl X Dow 30 Cov Grw	DYLG (NYSE ARCA )	0.104	4-23	4-22	4-30
Glbl X Finl Cvrd	FYLG (NYSE ARCA )	0.119	4-23	4-22	4-30
Glbl X Hlth Care Cvrd	HYLG (NYSE ARCA )	0.100	4-23	4-22	4-30
Glbl X Info Tech Cvrd	TYLG (NYSE ARCA )	0.200	4-23	4-22	4-30
Glbl X Nasdaq 100 ESG CC	QYLE (Nasdaq)	0.254	4-23	4-22	4-30
Glbl X S&P 500 ESG CC	XYLE (NYSE ARCA )	0.157	4-23	4-22	4-30
Glbl X S&P 500 Risk Mgd	XRMI (NYSE ARCA )	0.189	4-23	4-22	4-30
Global X Dow 30 Cov Call	DJIA (NYSE ARCA )	0.174	4-23	4-22	4-30
Invesco HY Bd Factor	IHYF (Nasdaq)	0.141	4-23	4-22	4-26
Invesco HY Select	HIYS (BATS )	0.141	4-23	4-22	4-26
Invesco Intl Cp Bond ETF	PICB (NYSE ARCA )	0.055	4-23	4-22	4-26
Invesco Preferred ETF	PGX (NYSE ARCA )	0.056	4-23	4-22	4-26
Invesco Total Return Bd	GTO (NYSE ARCA )	0.177	4-23	4-22	4-26
Invsc AAA CLO FR Note	ICLO (BATS )	0.139	4-23	4-22	4-26
Invsc BS 2024 Cp Bd	BSCO (Nasdaq)	0.060	4-23	4-22	4-26
Invsc BS 2024 HY Cp Bd	BSJO (Nasdaq)	0.116	4-23	4-22	4-26
Invsc BS 2024 Muni Bd	BSMO (Nasdaq)	0.055	4-23	4-22	4-26
Invsc BS 2025 Cp Bd	BSCP (Nasdaq)	0.066	4-23	4-22	4-26
Invsc BS 2025 HY Cp Bd	BSJP (Nasdaq)	0.109	4-23	4-22	4-26
Invsc BS 2026 Cp Bd	BSCQ (Nasdaq)	0.062	4-23	4-22	4-26
Invsc BS 2026 Muni Bd	BSMQ (Nasdaq)	0.054	4-23	4-22	4-26
Invsc BS 2027 Cp Bd	BSCR (Nasdaq)	0.069	4-23	4-22	4-26
Invsc BS 2027 HY Cp Bd	BSJR (Nasdaq)	0.125	4-23	4-22	4-26
Invsc BS 2028 Muni Bd	BSMS (Nasdaq)	0.056	4-23	4-22	4-26
Invsc BS 2029 Cp Bd	BSCT (Nasdaq)	0.069	4-23	4-22	4-26
Invsc BS 2029 HY Cp Bd	BSJT (Nasdaq)	0.109	4-23	4-22	4-26
Invsc BS 2031 Cp Bd	BSCV (Nasdaq)	0.066	4-23	4-22	4-26
Invsc BS 2031 HY Corp Bd	BSJV (Nasdaq)	0.140	4-23	4-22	4-26
Invsc BS 2031 Muni Bd	BSMV (Nasdaq)	0.055	4-23	4-22	4-26
Invsc BS 2033 Cp Bd	BSCX (Nasdaq)	0.088	4-23	4-22	4-26
Invsc BS 2033 Mun Bd	BSSX (Nasdaq)	0.070	4-23	4-22	4-26
Invsc CalifAMT-Free	PWZ (NYSE ARCA )	0.067	4-23	4-22	4-26
Invsc EW 0-30 Year Trea	GOVI (Nasdaq)	0.083	4-23	4-22	4-26
Invsc Finl Preferred	PGF (NYSE ARCA )	0.090	4-23	4-22	4-26
Invsc FR Mun Incm	PVI (NYSE ARCA )	0.057	4-23	4-22	4-26
Invsc Fund HY Cp Bd	PHB (NYSE ARCA )	0.078	4-23	4-22	4-26
Invsc Glbl xUS HY Corp Bd	PGHY (NYSE ARCA )	0.128	4-23	4-22	4-26
Invsc Inv Grd Defensive	IIGD (NYSE ARCA )	0.079	4-23	4-22	4-26
Invsc KBW Pr Equity REIT	KBWY (Nasdaq)	0.132	4-23	4-22	4-26
Invsc Muni Strat Incm	IMSI (BATS )	0.170	4-23	4-22	4-26
Invsc Natl AMT-Fr Muni	PZA (NYSE ARCA )	0.063	4-23	4-22	4-26
Invsc NY AMT-Fr Muni Bd	PZT (NYSE ARCA )	0.055	4-23	4-22	4-26
Invsc S&P 500 Hi Div Grw	DIVG (NYSE ARCA )	0.111	4-23	4-22	4-26
Invsc S&P 500 Low Vol	SPLV (NYSE ARCA )	0.111	4-23	4-22	4-26
Invsc S&P 500 xRate Sens	XRLV (NYSE ARCA )	0.087	4-23	4-22	4-26
Invsc Sh Duration Bd	ISDB (BATS )	0.112	4-23	4-22	4-26
Invsc Sh Term Treasury	TBLL (NYSE ARCA )	0.434	4-23	4-22	4-26
Invsc Taxable Muni Bd	BAB (NYSE ARCA )	0.093	4-23	4-22	4-26
Invsc Var Rate Invt	VRIG (Nasdaq)	0.134	4-23	4-22	4-26
Invsc Variable Rate Pfd	VRP (NYSE ARCA )	0.111	4-23	4-22	4-26
Kurv Yield Prem AAPL	AAPY (BATS )	0.221	4-25	4-24	4-26
Kurv Yield Prem AMZN	AMZP (BATS )	0.309	4-25	4-24	4-26
Kurv Yield Prem GOOGL	GOOP (BATS )	0.297	4-25	4-24	4-26
Kurv Yield Prem MSFT	MSFY (BATS )	0.272	4-25	4-24	4-26
Kurv Yield Prem NFLX	NFLP (BATS )	0.430	4-25	4-24	4-26
Kurv Yield Prem TSLA	TSLP (BATS )	0.424	4-25	4-24	4-26
Madison Agg Bond ETF	MAGG (NYSE ARCA )	0.084	4-26	4-25	4-30
Madison Div Value ETF	DIVL (NYSE ARCA )	0.035	4-26	4-25	4-30
Marine Products	MPX (NYSE)	0.700	5-10	5-09	6-10
Simplify Agg Bond ETF	AGGH (NYSE ARCA )	0.140	4-26	4-25	4-30
Simplify Enhanced Incm	HIGH (NYSE ARCA )	0.140	4-26	4-25	4-30
Simplify Int Rate Hedge	PFIX (NYSE ARCA )	0.120	4-26	4-25	4-30
Simplify ST Trea Futures	TUA (NYSE ARCA )	0.100	4-26	4-25	4-30
Simplify Stable Incm	BUCK (NYSE ARCA )	0.140	4-26	4-25	4-30
Sound Enhanced Fxd Incm	FXED (NYSE ARCA )	0.040	4-26	4-25	4-30
Sound Eq Div Income ETF	DIVY (NYSE ARCA )	0.039	4-26	4-25	4-30
T. Rowe Price FR	TFLR (NYSE ARCA )	0.352	4-25	4-24	4-29
T. Rowe Price QM US Bd	TAGG (NYSE ARCA )	0.149	4-25	4-24	4-29
T. Rowe Price TR	TOTR (NYSE ARCA )	0.175	4-25	4-24	4-29
T. Rowe Price Ult ST Bd	TBUX (NYSE ARCA )	0.213	4-25	4-24	4-29
T. Rowe Price US Hi Yld	THYF (NYSE ARCA )	0.323	4-25	4-24	4-29
VanEck CEF Muni	XMPT (BATS )	0.080	4-24	4-23	4-29
VanEck China Bd	CBON (NYSE ARCA )	0.045	4-24	4-23	4-29
VanEck Dynamic Hi Incm	INC (NYSE ARCA )	0.095	4-24	4-23	4-29
VanEck Intl HY Bd	IHY (NYSE ARCA )	0.094	4-24	4-23	4-29
VanEck JPM EM LC Bd	EMLC (NYSE ARCA )	0.127	4-24	4-23	4-29
VanEck Pfd Secs xFin	PFXF (NYSE ARCA )	0.060	4-24	4-23	4-29
Virtus Newfleet ABS/MBS	VABS (NYSE ARCA )	0.105	4-23	4-22	4-29
Virtus Seix Senior Loan	SEIX (NYSE ARCA )	0.200	4-23	4-22	4-29
Virtus Stone Harbor EM HY	VEMY (NYSE ARCA )	0.174	4-23	4-22	4-29
WisdomTr US LC Div Fd	DLN (NYSE ARCA )	0.130	4-25	4-24	4-29
WisdomTr US MC Div Fd	DON (NYSE ARCA )	0.055	4-25	4-24	4-29
WisdomTree EM Corp Bd	EMCB (Nasdaq)	0.270	4-25	4-24	4-29
WisdomTree US Hi Div Fd	DHS (NYSE ARCA )	0.300	4-25	4-24	4-29
WisdomTree US SC Div Fd	DES (NYSE ARCA )	0.080	4-25	4-24	4-29
WisTree US SmCp Qlty Div	DGRS (Nasdaq)	0.080	4-25	4-24	4-29
WT 7-10 Year Lad Trea Fd	USIN (Nasdaq)	0.185	4-25	4-24	4-29
WT Bianco TR Fd	WTBN (Nasdaq)	0.065	4-25	4-24	4-29
WT Int Rate US Agg Bd	AGZD (Nasdaq)	0.070	4-25	4-24	4-29
WT Mtg Plus Bd Fd	MTGP (NYSE ARCA )	0.125	4-25	4-24	4-29
WT PutWrite Strategy Fd	PUTW (NYSE ARCA )	0.315	4-25	4-24	4-29
WT U.S. Total Div Fd	DTD (NYSE ARCA )	0.110	4-25	4-24	4-29
WT US Qlty Div Grwth	DGRW (Nasdaq)	0.065	4-25	4-24	4-29
WT Voya Yd Enh USD	UNIY (Nasdaq)	0.175	4-25	4-24	4-29

NYSE American Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (April 30)
	NONE
Wednesday (May 1)
	NONE
Thursday (May 2)
	NONE
Friday (May 3)
	NONE
Saturday (May 4)
	NONE
Sunday (May 5)
	NONE
Monday (May 6)
	NONE

NASDAQ Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (April 30)
	Cal-Maine Foods	.997
	Casey's General Stores	.43
	Entegris	.10
	Hasbro	.70
	Lifetime Brands	.043
	MetroCity Bankshares	.20
	Northern Technologies	.07
	Plains All Amer Pipeline	.317
	Plains GP Holdings	.317
	RBB Bancorp	.16
Wednesday (May 1)
	Franklin Electric	.25
	Independent Bank Group	.38
	Northwest Bancshares	.20
	VSE	.10
Thursday (May 2)
	American Software Cl A	.11
	BCB Bancorp	.16
	Columbus McKinnon	.07
	Independent Bk Michigan	.24
	Park-Ohio Holdings	.125
	Southern States Bcshs	.09
Friday (May 3)
	AmeriServ Financial	.03
	Capital Bancorp	.08
	Five Star Bancorp	.20
	HealthStream	.028
	Hingham Institution Savs	.63
	OceanFirst Financial	.20
Saturday (May 4)
	NONE
Sunday (May 5)
	NONE
Monday (May 6)
	Codorus Valley Bancorp	.17
	TriMas Corp	.04

NYSE Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (April 30)
	AES	.172
	Ally Financial	.30
	Aon	.675
	Citizens Financial Group	.42
	Grupo Aval Acciones ADR	.011
	NRG Energy	.407
	Oneok	.99
	Pinnacle West Capital	.88
	Western Midstream Ptrs	.875
Wednesday (May 1)
	DR Horton	.30
	Entergy	1.13
	Hess Midstream	.652
	UBS Group	.70
Thursday (May 2)
	Carrier Global	.19
	Constellation Brands A	1.01
	First Commonwealth Fincl	.13
	Hexcel	.15
	Lamb Weston Holdings	.36
	MPLX	.85
	RELX ADR	.526
	TERNIUM ADR	2.20
Friday (May 3)
	Ameriprise Financial	1.48
	Anheuser-Busch InBev ADR	.872
	Banco Bradesco Ord ADR	.003
	Brown & Brown	.13
	Carriage Services	.112
	Citigroup	.53
	Eaton Corp. PLC	.94
	IDACORP	.83
Saturday (May 4)
	NONE
Sunday (May 5)
	NONE
Monday (May 6)
	Equitrans Midstream	.15
	Ethan Allen	.39
	FirstEnergy	.425
	Las Vegas Sands	.20

NYSE American Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (April 29)
	NONE
Tuesday (April 30)
	NONE
Wednesday (May 1)
	National Healthcare	.59
Thursday (May 2)
	NONE
Friday (May 3)
	NONE
Saturday (May 4)
	NONE
Sunday (May 5)
	NONE

NASDAQ Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (April 29)
	A-Mark Precious Metals	.20
	Calavo Growers	.10
	Formula Systems ADR	.611
	JD.com ADR	.76
	So-Young Intl ADR	.06
Tuesday (April 30)
	Camden National	.42
	City Holding Co.	.715
	Consolidated Water	.095
	Ensign Group	.06
	Global Water Resources	.025
	Hello Group ADR	.52
	Investar Holding	.10
	McGrath RentCorp	.475
	Morningstar	.405
	PriceSmart	1.00
	TTEC Holdings	.06
	WD-40	.88
	Xerox Holdings	.25
Wednesday (May 1)
	Bel Fuse A	.06
	Bel Fuse Cl B	.07
	First United	.20
	Marvell Technology	.06
	Norwood Financial	.30
	Phillips Edison	.097
	RGC Resources	.20
	Waterstone Fincl	.15
	Werner Enterprises	.14
Thursday (May 2)
	Union Bankshares	.36
Friday (May 3)
	Patterson Cos	.26
Saturday (May 4)
	NONE
Sunday (May 5)
	NONE

NYSE Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (April 29)
	Alamo Group	.26
	American Equity	.38
	Campbell Soup	.37
	Fomento Econ Mex ADR	.466
	Intercorp Finl Svcs	1.00
	Sylvamo	.30
	ZTO Express (Cayman) ADR	.37
Tuesday (April 30)
	Altria Group	.98
	Arcosa	.05
	Argan	.30
	B & G Foods	.19
	BankUnited	.29
	Brady Cl A	.235
	Edison International	.78
	EMCOR Group	.25
	EOG Resources	.91
	GFL Environmental	.014
	Greystone Housing Impact	.37
	Greystone Housing Impact	.07
	JPMorgan Chase	1.15
	Northern Oil & Gas	.40
	Quaker Houghton	.455
	RPM International	.46
	Stryker	.80
	Tecnoglass	.11
	TIM ADR	.082
	Toronto-Dominion Bank	.752
	Trinity Industries	.28
	Veralto	.09
	Watsco	2.70
	Watsco B	2.70
	Zimmer Biomet Holdings	.24
Wednesday (May 1)
	Acuity Brands	.15
	AT & T	.278
	Bristol Myers Squibb	.60
	CVS Health	.665
	Darden Restaurants	1.31
	Freeport-McMoRan	.075
	Freeport-McMoRan	.075
	Gap Inc	.15
	General Mills	.59
	Globe Life	.24
	Graco	.255
	Lincoln National	.45
	OppFi	.12
	Townsquare Media Cl A	.198
	Verizon Communications	.665
	West Pharmaceutical Svcs	.20
	Wolverine World Wide	.10
Thursday (May 2)
	AZZ	.17
	Utz Brands	.059
Friday (May 3)
	Guess	.30
	Guess	2.25
	Himalaya Shipping	.03
	Oxford Industries	.67
	Park Aerospace	.125
	Pentair	.23
	SM Energy	.18
	UBS Group	.70
	USA Compression Partners	.525
	Waterdrop ADR	.032
Saturday (May 4)
	NONE
Sunday (May 5)
	PNC Financial Services	1.55

Weekly New High Low Totals

Exchange	New Highs	New Lows
NYSE	154	93
Nasdaq	167	417
NYSE American	13	32

Weekly New High Lows

NYSE American New Highs

Company 0	Company 1	Company 2	Company 3
AmSharedHosp	ArisMining	Barnwell	CKX Lands
CleanCore	Cryo-Cell	IdahoStratRscs	ParkNational
PerspectiveTherap	SilverCrestMetals	StrawberryFldREIT

NYSE American New Lows

Company 0	Company 1	Company 2	Company 3
Amcon	AtlasClear	Birks	BiteAcqn
CalidiBiotherap	ChinaPharma	CleanCore	Comstock
DDC Enterprise	DeltaApparel	DunxinFinl	EmpirePetrol
EnergyFuels	GEE Group	Graphex	InfuSystems
IssuerDirect	Network1Techs	Northann	NovaBayPharm
Oragenics	PowerREIT	RadiantLogistics	Senseonics
SerinaTherap	SigningDaySports	Southland	SplashBeverage
StandardLithium	Volato	WestwaterRscs

Nasdaq New Highs

Company 0	Company 1	Company 2	Company 3
99Acqn	Agric&NatSolnsA	Alphabet A	Alphabet C
AlpineImmune	Andersons	AppFolio	APxAcqnI A
AquaronAcqn	Arq	AryaSciencesIV	AstraZeneca
AudioEye	BayviewAcqnA	BlackHawkAcqn	BOK Fin
Caesarstone	CECO Env	ChesapeakeEner	Comstock
Criteo	CSLM Acqn	CullinanTherap	Dave
DescartesSystems	DTCloudAcqn	ESH Acqn A	EvergreenA
ExcelFinAcqnA	Exponent	Ezcorp	Fenbo
FintechEcoA	FirstCash	FirstCitizBcshA	Fitell
FTAI Aviation	FTAI Infra	Futu	Gaia
GenAsia I A	GeneDx	GlobalinkInvt	GlobalStarA
GlucoTrack	GoldenArrowA	GoldenMatrix	GoldenOcean
GoldenStarAcqn	GpoFinGalicia	Hibbett	HorizonSpaceI
HudsonAcqnI	IMAC	ImmunityBio	Impinj
InsightAcqnA	InteractiveBrkrs	IntlBcshs	InvestcorpEur I A
IronHorseAcqns	Itron	JanOne	Karooooo
KewauneeSci	LandosBio	Lands'End	LaureateEduc
LifeMD	LifewayFoods	Macatawa	Mama'sCreations
Matterport	Medpace	MercerIntl	MicrochipTech
MingtengIntl	MountainI A	MrCooper	NextNav
NiSunIntlEntDevt	NorthernTechsIntl	OakWoodsAcqnA	OCA Acqn A
PactivEvergreen	Paysign	Pennant	Pilgrim'sPride
PonoCapTwoA	PreferredBankLA	ProceptBio	QuinStreet
RedCat	ReservoirMedia	Rezolute	SeanergyMaritime
Semtech	SenecaFoods B	SilverSpikeInvt	SkyWest
SLM	SparkIAcqnA	SpringValleyII A	SproutsFarmers
StrategicEd	TexasRoadhouse	TLGY Acqn A	TractorSupply
TrailblazerI A	Transcat	Trip.com	Trustmark
UnivLogistics	UnvlStainless	VictoryCapital	VirtuFinancial
VitalFarms	Vivakor	WeatherfordIntl	WilhelminaIntl
Wingstop

Nasdaq New Lows

Company 0	Company 1	Company 2	Company 3
10xGenomics	2U	AbCelleraBio	AbleViewGlobal
AcadiaPharm	Accuray	ACELYRIN	AchillesTherap
AdamasOne	Aditxt	Adtran	AdventTech
AehrTestSys	AerSale	AerwinsTech	AethlonMedical
AEye	AGM	Akanda	Allakos
AllarityTherap	AlnylamPharm	AlphaTauMed	Alset
AltamiraTherap	Ambarella	AmericanLithium	Amerisafe
AmOncology	AmylyxPharm	AN2 Therap	AnavexLifeSci
ApollomicsA	AppliedDNA	AppliedUV	AppTech
AptevoTherap	AptoseBiosci	ApyxMedical	Arcimoto
Arko	ArriVentBio	AscentSolar	Assertio
Atlanticus	ATN Intl	Atomera	AtriCure
Augmedix	AvenueTherap	AvisBudget	AvitaMedical
AxcelisTechs	BallardPower	BanzaiIntl	BassettFurniture
Beneficient	BeyondAir	Big5SportingGds	BigCommerce
BinahCapital	Bio-key	Bio-Path	BioCardia
BioCryst	BiodexaPharm	BioLineRX	Biomerica
BlinkCharging	BoneBiologics	BorealisFoods	BoundlessBio
BrandEngagement	Brightcove	BrightMindsBio	BroogeEnergy
BT Brands	BurgerFiIntl	C3is	CaesarsEnt
CambiumNtwks	CarParts.com	CCSC Tech Intl	Cemtrex
Cerence	CERoTherap	CharterComms	Cheche
ChickenSoupA	ChijetMotor	Children'sPlace	Chimerix
Chuy's	CidaraTherap	Cineverse	CitizensFinlSvc
CleanEnerFuels	ClearSignTech	CloverHealth	CollectiveAudience
Comcast A	CommScope	ComtechTel	Concentrix
ConsensusCloud	CorceptTherap	CorsairGaming	CosmosHealth
CueBiopharma	CueHealth	CureVac	CyclacelPharm
Cyngn	DallasNews	DenaliTherap	DermTech
Domo	DuluthHoldings	E-HomeHousehold	EaglePharm
EdibleGarden	EditasMedicine	Emcore	Energous
EnergyFocus	Enovix	EosEnergy	EpicQuestEduc
EVgo	Evotec	Exscientia	FaradayFuture
FGI Industries	FirstWaveBio	ForresterRes	ForwardAir
ForzaX1	Fossil	FoxFactory	FreedomHolding
FuelCell	Galapagos	Genelux	GenentaScience
GeoVaxLabs	Gevo	GileadSciences	GlobalFoundries
GlobalGas	GoldenHeaven	GoldenSunHlth	GooseheadIns
GoPro	GreenwaveTech	GRI Bio	GromSocialEnts
GT Biopharma	HarvardBioSci	HealthCatalyst	HealthcrTriangle
HelenofTroy	HepionPharm	HertzGlobal	HF Foods
HuizeHolding	Hurco	Hywin	iClickInteract
iLearningEngines	Immuneering	InariMedical	InfoSvcs
InglesMarkets	InMedPharm	InMode	Inno
Innodata	InnovAge	InnovativeEyewr	InnovizTech
Intapp	IntegraLifeSci	IntelliaTherap	IntelligentGrp
InterParfums	Intrusion	iPower	iRobot
iSun	JackintheBox	Jeffs'Brands	Jiuzi
JohnsonOutdoors	JowellGlobal	KioraPharm	KLX Energy
Kopin	KyvernaTherap	LanzaTechGlobal	Lazydays
LeadRealEstate	Leafly	LegendBiotech	Leslie's
LibertyBroadbandA	LibertyBroadbandC	LichenChina	Lightbridge
LightwaveLogic	LionGroup	LivePerson	LKQ
LogicMark	Longeveron	Lucid	LucidDiag
LucyScientific	Lulu'sFashion	LunaInnov	MainStreetBcshs
MainzBiomed	MalibuBoats	MaxeonSolar	MEI Pharma
Metagenomi	MicroAlgo	Microvast	MicroVision
MiddlefieldBanc	MirumPharm	MolecularTemp	MoleculinBiotech
MullenAuto	MultiMetaVerse	MustangBio	N2OFF
NaaSTechnology	NanoLabs	NationalBeverage	NatureWood
NavitasSemi	Neogen	Netcapital	NeumoraTherap
NextPlat	NLS Pharm	Nocera	Nuwellis
NuZee	Nxu	Oblong	OcuphirePharma
Ohmyhome	Olaplex	OLB Group	ON Semi
Onconetix	OneWaterMarine	Optinose	OrchestraBioMed
P3HealthPartners	PaciraBioSci	PagayaTech	PAM Transport
ParanovusEntTech	PatriotNatBncp	Peloton	PennsWoodsBncp
Peraso	Perficient	PerionNetwork	PetcoHealth
PetMedExpress	PetrosPharm	PiedmontLith	PliantTherap
PlugPower	PlutonianAcqn	PolestarAuto	PotlatchDelt
PredictiveOncology	PrimeMedicine	Prothena	Pulmonx
QuoinPharm	RailVision	RealGoodFood	reAlphaTech
ReconTech	RedwoodsAcqn	Regis	RelayTherap
Replimune	RevanceTherap	RichtechRobotics	RumbleON
SacksParenteGolf	Safe&Green	Sai.TechGlobal	SciSparc
SeelosTherap	Shapeways	SharpLink	ShenandoahTel
ShengfengDevt	ShiftPixy	Shimmick	SI-BONE
SiriusXM	SiTime	SmartPowerr	SolarEdgeTech
SonimTech	SotherlyHotels	SoundThinking	Spectaire
SPI Energy	SpruceBio	Srivaru	Staffing360
StitchFix	SunPower	SunshineBio	SurgePays
SylaTech	SyprisSolutions	T Stamp	T2Biosystems
Tantech	TelesisBio	TenaxTherap	TenonMedical
Tesla	TevogenBio	TFF Pharm	TherapeuticsMD
TivicHealth	TopWealth	TransActTechs	TransCodeTherap
TravereTherap	TrinityBiotech	TROOPS	TTEC
TungrayTech	TwinVee	uniQure	UnityBiotech
UrbanOne D	UrbanOneA	UtahMedProducts	Uxin
Vacasa	Vaxxinity	VeriSign	VerveTherap
Vicor	VigilNeurosci	VinFastAuto	VintageWineEstates
ViomiTech	ViraxBiolabs	VirBiotech	VisionMarineTech
Visteon	VivosTherap	VOXX Intl	WalgreensBoots
Warrantee	WernerEnterprises	WW Intl	XBPEurope
XIAO-I	XyloTech	YatraOnline	ZapataComputing
ZeoEnergy	ZiffDavis	Zoomcar	ZoozPower
ZyVersaTherap

NYSE New Highs

Company 0	Company 1	Company 2	Company 3
AZZ	AgnicoEagleMines	AirLease	Allstate
AmerEquity	AmerExpress	Amphenol	AngelOakMtgREIT
AnteroResources	Aptargroup	Argan	Autoliv
BadgerMeter	Ball	BancoBBVA	BancoMacro
BancoSantander	BankofAmerica	BankofButterfield	Barclays
BootBarn	BostonSci	BrightSphere	CACI Intl
CapitalOne	Carlisle	CarpenterTech	Centuri
Chipotle	Church&Dwight	ColgatePalm	Costamare
Coupang	Crane	CraneNXT	CrescentPoint
DT Midstream	DeltaAir	DeutscheBank	DonnelleyFin
Dover	DynagasLNG	EldoradoGold	ElevanceHealth
EmbotellAndinaA	EncompassHealth	EnerpacTool	EnovaIntl
EquitransMdstm	FidelisInsurance	FirstBanCorp	FullTruck
GE Aerospace	GE Vernova	GatesIndustrial	GencoShipping
GeneralMotors	Glaukos	GlobalShipLease	GoldmanSachs
GpoAeroportSur	GpoSupervielle	Heico	Heico A
HighwoodsProp	HudbayMinerals	InFinTAcqnA	IntegerHoldings
JELD-WEN	JacksonFinl	KinderMorgan	KinrossGold
Kirby	M&T Bank	MachNaturalRscs	MasoniteIntl
McEwenMining	McKesson	MercuryGeneral	MineralsTechs
Moog A	MuellerIndustries	NatlHealthInv	NaturalGasSvcs
NatWest	ONEOK	PrimoWater	Procter&Gamble
Progressive	PublicServiceEnt	PyrophyteAcqn	Q2
RTX	RangeResources	RepublicSvcs	RyderSystem
SchwabC	SkechersUSA	SonicAutomotive	SouthwesternEner
Spotify	StifelFinancial	SummitMidstream	SuncorEnergy
SynchronyFinl	TargaResources	TeckResourcesB	TencentMusic
TotalEnergies	TransDigm	TriconRes	TristarAcqnI
TurkcellIletism	TutorPerini	TylerTech	US Silica
UnivInsurance	Veralto	Vertiv	VistaEnergy
VistaOutdoor	WKKellogg	Wabtec	WarriorMetCoal
Watsco B	Watsco	WellsFargo	Welltower
WheatonPrecMtls	Xylem	ZalatorisAcqn	ZetaGlobal

NYSE New Lows

Company 0	Company 1	Company 2	Company 3
Albertsons	AltusPower	AmerStratInvt	AmericoldRealty
Ampco-Pitt	AmpriusTech	Aon	Asana
AshfordHosp	Auna	Azul	BGSF
Bakkt	BancoBradesco	Boeing	BristolMyers
Brown-Forman A	Brown-Forman B	ButterflyNtwk	Calix
Cato	ChargePoint	Chegg	Chewy
COPEL	CompassMinerals	Conmed	DouglasElliman
Dril-Quip	Endava	EnergyVault	EnzoBiochem
Everi	FinanceofAm	GinkgoBioworks	GrayTelevision A
GreenTree	INNOVATE	Ibotta	JohnBeanTech
Klaviyo	LL Flooring	LionElectric	MSCI
Magnachip	MarineMax	MetaData	MethodeElec
MultiPlan	NIO	Nevro	OilStatesIntl
OneConnectFin	Ooma	PSQ	PegasusDigA
Pfizer	Pinstripes	QuantumScape	RE/MAX
SES AI	Sasol	Skillsoft	SmartRent
Solventum	SpiritAirlines	Stem	TakedaPharm
TeladocHealth	TeledyneTech	TelekmIndonesia	Trinseo
UnitedNatFoods	VailResorts	VirginGalactic	W&T Offshore
WNS	Whirlpool	Wolfspeed	WoodsideEnergy
XPeng	ZKH	ZeviaPBC	Zhihu
Zoetis