Market Lab

Barron’s Online Market Laboratory is a singular collection of key financial indicators, indexes and measures that provides unique insight and intelligence about market direction, strength and momentum. The Market Lab also provides access to some of the graphs as well as benchmarks that Barron’s readers use to judge the strength and direction of the market. To help inform ongoing improvements, please send any specific data and feature requests to: product@barrons.com

Updated every Friday by 11:59 PM EST

DJ Half-Hourly Averages

Dow Jones 30 Industrial (divisor: 0.15221633137872)

Daily	5/6/2024	7	8	9	10
Open (t)	38857.13	38912.64	38818.83	38997.33	39496.09
Open (a)	38762.43	38858.94	38818.90	39064.27	39466.52
10:00	38788.55	38929.63	38893.84	39127.19	39554.95
10:30	38805.63	38961.15	38908.93	39205.65	39515.05
11:00	38779.43	38959.27	38962.65	39248.41	39480.85
11:30	38721.53	38933.39	38971.26	39250.34	39456.39
12:00	38732.26	38913.84	38956.32	39215.73	39444.00
12:30	38723.53	38909.49	38959.04	39216.50	39473.07
1:00	38760.16	38895.51	38961.18	39257.89	39493.21
1:30	38775.63	38937.05	38951.26	39304.92	39467.02
2:00	38803.25	38861.10	39001.76	39301.66	39492.86
2:30	38856.14	38862.29	39038.06	39328.91	39477.38
3:00	38787.23	38869.03	39019.73	39370.88	39498.59
3:30	38762.68	38888.24	39048.57	39374.16	39525.14
Close	38852.27	38884.26	39056.39	39387.76	39512.84
High (t)	39120.64	39177.69	39217.38	39480.91	39772.14
Low (t)	38516.24	38660.60	38667.34	38908.28	39277.26
High (a)	38886.47	38977.61	39094.74	39413.66	39579.88
Low (a)	38689.38	38840.40	38814.99	38988.85	39406.26
Change	+176.59	+31.99	+172.13	+331.37	+125.08

Theoretical (t): High 39772.14 Low 38516.24

Actual (a):High 39579.88 Low 38689.38

Dow Jones 20 Transport (divisor: 0.15395808703479)

Daily	5/6/2024	7	8	9	10
Open (t)	15462.26	15440.83	15325.66	15354.44	15561.12
Open (a)	15403.33	15427.64	15382.53	15431.99	15551.93
10:00	15418.70	15416.33	15402.27	15391.10	15567.06
10:30	15407.42	15468.01	15427.94	15496.84	15581.58
11:00	15389.33	15458.07	15399.91	15517.24	15565.26
11:30	15371.66	15477.48	15386.61	15492.49	15563.53
12:00	15392.14	15460.51	15400.27	15476.22	15547.84
12:30	15383.20	15476.51	15374.19	15477.48	15552.55
1:00	15387.10	15467.47	15369.29	15482.56	15550.22
1:30	15391.40	15479.08	15376.83	15481.48	15546.30
2:00	15405.98	15464.23	15373.32	15481.02	15547.45
2:30	15406.86	15447.46	15396.40	15489.71	15557.68
3:00	15408.08	15441.77	15407.44	15494.87	15548.16
3:30	15398.15	15424.99	15415.36	15493.30	15556.77
Close	15380.87	15434.33	15421.86	15512.53	15597.49
High (t)	15570.31	15569.27	15529.00	15611.98	15683.20
Low (t)	15251.42	15317.55	15260.78	15325.18	15452.87
High (a)	15474.68	15488.22	15474.13	15546.14	15609.09
Low (a)	15360.52	15405.28	15318.51	15348.75	15539.13
Change	+32.47	+53.46	-12.47	+90.67	+84.96

Theoretical (t): High 15683.20 Low 15251.42

Actual (a):High 15609.09 Low 15318.51

Dow Jones 15 Utilities (divisor: 1.19780346554510)

Daily	5/6/2024	7	8	9	10
Open (t)	916.29	924.10	928.21	932.87	945.98
Open (a)	915.95	922.94	927.50	933.64	945.46
10:00	915.97	920.66	926.90	933.15	940.37
10:30	915.25	921.45	929.97	934.33	943.75
11:00	915.70	925.13	930.69	939.60	944.95
11:30	914.64	922.87	933.19	940.67	941.33
12:00	913.27	921.62	931.95	939.81	943.13
12:30	913.98	922.43	931.43	940.65	943.35
1:00	914.65	923.50	931.70	939.28	944.18
1:30	916.49	924.59	932.07	939.33	941.34
2:00	916.48	923.28	933.25	941.08	942.39
2:30	917.19	925.05	933.70	940.49	942.38
3:00	918.30	925.93	933.68	941.77	943.08
3:30	917.37	926.47	933.29	940.63	943.35
Close	918.35	929.86	934.92	943.19	942.35
High (t)	920.84	931.74	937.45	945.99	950.21
Low (t)	909.50	917.14	923.90	929.46	936.91
High (a)	918.88	930.56	935.53	943.67	946.50
Low (a)	910.13	919.04	924.54	930.98	939.06
Change	+4.04	+11.51	+5.06	+8.27	-.84

Theoretical (t): High 950.21 Low 909.50

Actual (a):High 946.50 Low 910.13

Dow Jones 65 Composite (divisor: 0.75472580699091)

Daily	5/6/2024	7	8	9	10
Open (t)	12445.27	12464.49	12428.59	12477.87	12641.43
Open (a)	12415.17	12449.12	12439.09	12508.41	12632.76
10:00	12418.81	12465.24	12473.59	12524.07	12652.74
10:30	12421.59	12478.94	12465.61	12560.61	12644.20
11:00	12413.13	12480.92	12479.69	12570.44	12634.94
11:30	12398.64	12472.35	12481.29	12567.70	12627.60
12:00	12403.71	12468.72	12471.76	12558.59	12627.98
12:30	12400.33	12470.54	12474.25	12558.08	12628.64
1:00	12412.67	12463.67	12472.96	12565.57	12635.88
1:30	12417.94	12477.17	12472.30	12577.23	12624.05
2:00	12423.83	12450.01	12487.45	12578.49	12634.73
2:30	12439.09	12456.20	12498.57	12587.82	12629.21
3:00	12423.96	12454.67	12491.02	12595.25	12638.13
3:30	12412.01	12462.49	12501.93	12592.83	12644.38
Close	12430.95	12466.58	12506.78	12605.24	12646.46
High (t)	12527.68	12556.28	12565.12	12648.75	12728.71
Low (t)	12322.73	12377.46	12377.97	12448.52	12560.81
High (a)	12453.63	12486.42	12516.41	12607.85	12656.36
Low (a)	12389.60	12447.22	12427.29	12478.01	12616.06
Change	+48.65	+35.63	+40.20	+98.46	+41.22

Theoretical (t): High 12728.71 Low 12322.73

Actual (a):High 12656.36 Low 12389.60

TRADING DIARY

Market Advance/Decline Volumes

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
NY Up	696,648	514,651	456,907	665,884	367,665
NY Off	198,173	499,408	478,771	208,302	496,640
NY Up - Comp.	2,810,509	1,931,445	1,768,221	2,690,173	1,403,864
NY Off - Comp.	813,826	1,992,380	2,021,328	991,018	2,143,818
NYSE Amer UP	10,006	7,719	2,321	8,279	2,129
NYSE Amer Off	4,010	4,782	6,640	2,346	7,999
NASD Up	2,840,695	2,476,816	1,810,790	2,780,168	1,666,485
NASD Off	1,563,019	2,451,315	2,656,179	1,691,868	2,714,300
NYSE Arca UP	193,689	132,210	69,555	179,610	101,669
NYSE Arca Off	52,249	106,317	125,503	49,726	115,930
% (QCHA)	+.85	+.08	-.14	+.82	-.36
% (QACH)	+1.64	+.49	+.35	+.90	-.70
% (QCHAQ)	+.73	-.19	-.01	+.54	-.81

Market Advance/Decline Totals

Week ended last Friday compared to previous Friday

Weekly Comp.	NYSE	NYSE American	Nasdaq	NYSE Arca
Total Issues	2,940	325	4,678	2,128
Advances	1,879	170	2,462	1,650
Declines	1,027	141	2,091	455
Unchanged	34	14	125	23
New Highs	405	21	369	319
New Lows	72	21	241	19

NYSE Composite Daily Breadth

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
Issues Traded	2,896	2,891	2,885	2,880	2,882
Advances	2,181	1,584	1,260	1,986	1,292
Declines	638	1,232	1,547	805	1,497
Unchanged	77	75	78	89	93
New Highs	168	209	139	192	216
New Lows	19	16	32	18	24
Blocks - primary	4,461	4,378	4,153	4,119	4,361
Total (000) - primary	907,720	1,023,977	946,303	883,449	881,483
Total (000)	3,683,256	3,987,894	3,842,109	3,727,379	3,617,907

NYSE American Composite

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
Issues Traded	310	304	305	305	298
Advances	181	145	144	178	107
Declines	113	140	142	112	180
Unchanged	16	19	19	15	11
New Highs	6	8	7	8	6
New Lows	7	6	4	6	10
Blocks - primary	158	153	123	124	139
Total (000) - primary	14,160	13,021	9,352	10,723	10,887
Total (000)	279,217	187,721	172,082	178,755	166,599

Nasdaq

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
Issues Traded	4,398	4,389	4,336	4,339	4,318
Advances	2,664	2,036	1,868	2,618	1,611
Declines	1,541	2,151	2,294	1,586	2,566
Unchanged	193	202	174	135	141
New Highs	146	151	96	158	168
New Lows	54	70	84	93	100
Blocks - primary	27,559	38,150	28,137	30,298	28,892
Total (000)	4,460,137	5,041,871	4,530,191	4,505,124	4,402,111

NYSE Arca Composite

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
Issues Traded	1,932	1,892	1,900	1,922	1,920
Advances	1,640	1,179	670	1,639	957
Declines	260	678	1,179	262	926
Unchanged	32	35	51	21	37
New Highs	113	102	59	183	266
New Lows	9	4	6	6	12
Blocks - primary	1,046	1,034	901	961	970
Total (000) - primary	247,882	244,665	202,797	230,061	218,351
Total (000)	1,218,694	1,213,021	1,069,945	1,167,217	1,143,205

Other Market Indexes

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
NYSE Amer Comp	4856.57	4853.50	4883.49	4916.24	4890.35
AmMajorMkt	3624.05	3613.10	3629.23	3644.77	3660.29
BNY ADR Idx	180.36	180.08	180.34	180.78	181.66
Europe	174.24	175.43	175.87	176.82	177.61
Latin Am	216.37	216.99	216.68	215.64	214.04
Asia	211.92	209.00	209.04	208.82	210.28
Emerg M	342.83	338.68	340.09	339.46	344.37
DJ US TSM Float	51584.37	51628.53	51598.56	51884.13	51934.94
Nasdaq Cmp	16349.25	16332.56	16302.76	16346.26	16340.87
100 Index	18093.57	18091.45	18085.01	18113.46	18161.18
Indus.	9871.10	9873.28	9826.09	9891.57	9848.52
Insur.	14104.15	14199.26	14197.46	14319.77	14344.88
Banks	3747.94	3734.86	3755.78	3778.12	3775.51
Computer	14824.03	14789.55	14785.51	14782.85	14816.93
Telecom	380.30	380.08	383.75	382.88	385.79
NYSE Comp.-z	17963.84	17994.27	17996.03	18127.21	18162.05
Financial-z	10461.90	10495.34	10520.44	10589.73	10630.52
Health Care-z	25472.50	25704.16	25620.98	25837.36	25910.05
Energy-z	14491.93	14490.67	14485.48	14666.53	14599.16
Russell 1000	2839.15	2841.76	2840.50	2855.84	2859.85
2000	2060.68	2064.65	2055.14	2073.63	2059.78
3000	2965.80	2968.68	2966.73	2983.30	2986.25
Value-v	1717.51	1720.84	1722.66	1736.98	1739.61
Growth-v	3378.91	3379.22	3373.59	3383.80	3388.22
MidCap	3267.49	3267.52	3261.32	3290.17	3292.91
S & P 100 Index	2465.54	2466.20	2467.90	2476.47	2479.80
500	5180.74	5187.70	5187.67	5214.08	5222.68
Ind.	7460.11	7464.05	7459.79	7489.53	7500.45
MidCap	2970.04	2975.87	2967.91	2996.37	2993.96
SmallCap	1315.17	1317.61	1314.73	1329.76	1324.38
Value Line(A)	10268.86	10281.40	10260.25	10364.98	10342.42
Value Line(G)	596.04	596.60	595.10	600.86	599.34
DJ US Small TSM	14233.11	14242.57	14173.49	14314.42	14249.96

(A)-Arithmetic Index. (G)-Geometric Index. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.

Indexes PEs and Yields

DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S & P Dec. 4-quarter's GAAP earnings as reported and indicated dividends based on Friday close.S & P 500 P/E ratios based on GAAP earnings as reported. For additional earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2022 and 2021, and S & P latest for 2023 and 2022. r-Revised data

Index	Last Week	Prev. Week	Last Year
DJ Ind Avg	39512.84	38675.68	33300.62
P/E Ratio	27.77	27.10	21.69
Earns Yield %	3.60	3.69	4.61
Earns $	1422.65	1427.25	1535.05
Divs Yield %	1.84	1.88	2.11
Divs $	725.65	725.41	701.46
Mkt to Book	5.16	5.05	4.48
Book Value $	7664.40	7664.40	7439.45
DJ Trans Avg	15597.49	15348.40	13783.19
P/E Ratio	17.43	17.51	11.19
Earns Yield %	5.74	5.71	8.93
Earns $	894.79	876.73	1231.22
Divs Yield %	1.51	1.53	1.47
Divs $	235.13	234.74	202.03
Mkt to Book	4.44	4.37	4.29
Book Value $	3514.52	3514.52	3214.72
DJ Utility Avg	942.35	914.31	959.19
P/E Ratio	20.77	20.35	23.24
Earns Yield %	4.81	4.91	4.30
Earns $	45.37	44.93	41.27
Divs Yield %	3.35	3.44	3.13
Divs $	31.55	31.46	30.03
Mkt to Book	2.09	2.03	2.20
Book Value $	450.45	450.45	435.47
S & P 500 Index	5222.68	5127.79	4124.08
P/E Ratio	27.14	26.65	23.87
Earns Yield %	3.68	3.75	4.19
Earns $	192.44	192.44	172.75
Divs Yield %	1.43	1.45	1.69
Divs $	74.68	74.35	69.70
Mkt to Book	4.72	4.64	4.03
Book Value $	1106.21	1106.21	1024.56
S & P Ind Index	7500.45	7381.56	5863.68
P/E Ratio	30.42	29.94	25.25
Earns Yield %	3.29	3.34	3.96
Earns $	246.55	246.55	232.18
Divs Yield %	1.26	1.28	1.51
Divs $	94.51	94.48	88.54
Mkt to Book	6.27	6.17	5.35
Book Value $	1195.42	1195.42	1095.83

144 Filings

SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: Thomson Reuters

Company	Symbol	Shares Indicated	$ Value	Sale Date	Seller	Title
American Express	AXP	117,309	27,266,800	5/2/24	Buckminster, Douglas	O
Block	SQ	113,668	7,679,230	5/1/24	Grassadonia, Brian	O
Cloudflare	NET	471,456	35,029,181	5/6/24	Prince, Matthew	O
Coinbase Global	COIN	30,000	6,117,900	5/1/24	Choi, Emilie	O
Coinbase Global	COIN	23,075	5,151,494	5/3/24	Armstrong, Brian	O
Crowdstrike	CRWD	56,279	17,132,157	5/3/24	Kurtz, George	CEO
Datadog	DDOG	85,637	10,642,110	5/6/24	Pomel, Olivier	OD
Eastman Chemical	EMN	102,390	10,318,473	5/7/24	Costa, Mark	OD
Equitable	EQH	152,473	5,802,650	5/2/24	Bernstein, Seth	O
Freeport-Mcmoran	FCX	166,667	8,500,017	5/1/24	Higgins, Stephen	O
Fti Consulting	FCN	71,379	15,185,882	5/1/24	Gunby, Steven	O
Intuitive Surgical	ISRG	14,662	5,690,421	5/7/24	Levy, Alan	O
Kimberly-Clark	KMB	54,191	7,335,575	5/6/24	Hsu, Michael	O
Kla	KLAC	14,009	10,039,270	5/7/24	Wallace, Richard	OD
Lemaitre Vascular	LMAT	100,000	7,422,000	5/6/24	Lemaitre, George	OD
Levi Strauss & Co	LEVI	629,000	13,938,640	5/7/24	Singh, Harmit	O
M&T Bank	MTB	52,187	7,747,650	5/6/24	Barnes, John	D
Merck & Co	MRK	60,000	7,649,010	5/6/24	Mizell, Steven	O
Micron Technology	MU	53,317	6,354,384	5/6/24	Bhatia, Manish	O
Monolithic Power Systems	MPWR	8,000	5,294,838	5/1/24	Hsing, Michael	OD
Morningstar	MORN	125,000	35,840,475	5/1/24	Mansueto, Joseph	OD
Napco Security Technologies	NSSC	250,000	11,435,000	5/8/24	Soloway, Richard	OD
Netflix	NFLX	18,361	10,126,777	5/1/24	Hastings, Reed	O
Nvr	NVR	700	5,337,381	5/7/24	Kelpy, Matthew	O
Oracle	ORCL	45,000	5,325,300	5/7/24	Boskin, Michael	O
O'Reilly Automotive	ORLY	6,032	6,122,480	5/3/24	Beckham, Brad	O
Palo Alto Networks	PANW	121,276	36,451,927	5/6/24	Klarich, Lee	O
Palo Alto Networks	PANW	72,000	20,794,320	5/1/24	Zuk, Nir	AF
Rh	RH	100,000	27,505,000	5/6/24	Chaya, Eri	D
Salesforce	CRM	50,051	13,419,729	5/1/24	Tallapragada, Srinivas	O
Sensata Technologies	ST	150,000	5,782,012	5/1/24	Cote, Jeffrey	AF
Tesla	TSLA	93,705	17,322,276	5/6/24	Denholm, Robyn	D
Thermo Fisher Scientific	TMO	10,000	5,737,364	5/1/24	Casper, Marc	OD
Tidewater	TDW	150,000	16,213,500	5/7/24	Kneen, Quintin	O
Transmedics	TMDX	84,625	9,337,523	5/1/24	Hassanein, Waleed	OD
Transmedics	TMDX	75,017	8,101,836	5/1/24	Khayal, Tamer	O
Viking Therapeutics	VKTX	281,425	21,509,313	5/1/24	Mancini, Marianna	O
West Pharmaceutical Services	WST	66,000	24,304,500	5/7/24	Green, Eric	OD
Wyndham Hotels & Resorts	WH	196,466	14,412,056	5/1/24	Ballotti, Geoffrey	O

The Week In Stocks For the Major Indexes

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
39807.37 39807.37	32417.59	30 Indus	39512.84	38852.27	39512.84	837.16	2.16	6212.22	18.65	1823.30	4.84
16695.32 16695.32	13556.07	20 Transp	15597.49	15380.87	15597.49	249.09	1.62	1814.30	13.16	- 301.36	- 1.90
959.19 959.19	783.08	15 Utilities	943.19	918.35	942.35	28.04	3.07	- 16.84	- 1.76	60.68	6.88
12735.74 12735.74	10596.53	65 Comp	12646.46	12430.95	12646.46	264.16	2.13	1584.16	14.32	396.49	3.24

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
52402.86 52402.86	40847.04	US TSM Float	51934.94	51584.37	51934.94	905.16	1.77	10878.11	26.50	4147.47	8.68
1284.21 1284.21	1000.26	US Market	1273.74	1264.77	1273.74	22.55	1.80	269.85	26.88	106.02	9.08
949.22 949.22	651.18	Internet	931.41	921.59	921.59	3.79	0.41	270.41	41.53	70.10	8.23

New York Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
18312.67 18312.67	14675.78	Comp-z	18162.05	17963.84	18162.05	364.16	2.05	2915.69	19.12	1309.16	7.77
10702.54 10702.54	8154.87	Financial-z	10630.52	10461.90	10630.52	280.42	2.71	2189.18	25.93	748.74	7.58
26551.78 26551.78	22022.96	Health Care-z	25910.05	25472.50	25910.05	607.71	2.40	2631.54	11.30	1742.91	7.21
14932.83 14932.83	11635.80	Energy-z	14666.53	14485.48	14599.16	239.31	1.67	2476.79	20.43	1339.62	10.10

NYSE American Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
5076.22 5076.22	3871.21	NYSE Amer Comp	4916.24	4853.50	4890.35	97.07	2.03	926.72	23.38	296.03	6.44
3668.76 3668.76	2958.35	Major Mkt	3660.29	3613.10	3660.29	66.91	1.86	601.88	19.68	272.20	8.03

Standard & Poor's Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
2479.80 2479.80	1899.81	100 Index	2479.80	2465.54	2479.80	40.94	1.68	578.50	30.43	243.61	10.89
5254.35 5254.35	4109.90	500 Index	5222.68	5180.74	5222.68	94.89	1.85	1098.60	26.64	452.85	9.49
7545.07 7545.07	5853.64	Indus	7500.45	7459.79	7500.45	118.89	1.61	1636.77	27.91	671.49	9.83
3046.36 3046.36	2326.82	MidCap	2996.37	2967.91	2993.96	64.92	2.22	561.23	23.07	212.42	7.64
1344.66 1344.66	1068.80	SmallCap	1329.76	1314.73	1324.38	22.90	1.76	204.77	18.29	6.12	0.46

Nasdaq Stock Market

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
16442.20 16442.20	12284.74	Comp	16349.25	16302.76	16340.87	184.54	1.14	4056.13	33.02	1329.52	8.86
18339.44 18339.44	13340.18	100 Index	18161.18	18085.01	18161.18	270.38	1.51	4821.00	36.14	1335.25	7.94
9891.57 9891.57	7981.76	Indus	9891.57	9826.09	9848.52	85.81	0.88	1641.86	20.01	374.82	3.96
14491.11 14491.11	10885.14	Insur	14344.88	14104.15	14344.88	476.62	3.44	2867.35	24.98	1742.36	13.83
3842.86 3842.86	2680.21	Banks	3778.12	3734.86	3775.51	53.77	1.44	1095.30	40.87	0.40	0.01
14942.81 14942.81	10060.33	Computer	14824.03	14782.85	14816.93	208.86	1.43	4756.60	47.28	1820.70	14.01
427.98 427.98	377.20	Telecom	385.79	380.08	385.79	4.48	1.17	3.78	0.99	- 31.31	- 7.51

Russell Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
2881.91 2881.91	2246.77	1000	2859.85	2839.15	2859.85	50.85	1.81	605.02	26.83	237.71	9.07
2124.55 2124.55	1636.94	2000	2073.63	2055.14	2059.78	24.06	1.18	318.93	18.32	32.70	1.61
3012.90 3012.90	2351.42	3000	2986.25	2965.80	2986.25	52.17	1.78	623.15	26.37	238.04	8.66
1765.86 1765.86	1415.59	Value-v	1739.61	1717.51	1739.61	35.54	2.09	258.74	17.47	110.19	6.76
3414.18 3414.18	2499.46	Growth-v	3388.22	3373.59	3388.22	52.87	1.59	888.76	35.56	336.54	11.03
3366.31 3366.31	2594.10	MidCap	3292.91	3261.32	3292.91	63.57	1.97	565.62	20.74	181.03	5.82

Others

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/29	Change From % Chg.
10551.11 10551.11	8310.43	Value Line-a	10364.98	10260.25	10342.42	182.79	1.80	1629.93	18.71	324.26	3.24
615.81 615.81	498.09	Value Line-g	600.86	595.10	599.34	9.53	1.62	64.04	11.96	5.47	0.92
14640.66 14640.66	11320.09	DJ US Small TSM	14314.42	14173.49	14249.96	191.36	1.36	2268.11	18.93	197.49	1.41
1106.47 1106.47	831.60	Barron's Future Focus	1075.86	1069.33	1074.67	8.91	0.84	212.31	24.62	46.31	4.50
1166.53 1166.53	891.86	Barron's 400	1148.70	1138.89	1146.32	20.13	1.79	251.27	28.07	73.92	6.89

Per Share Values Of Stocks In The Dow Jones Averages

Industrial Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Am Exp	12.14	2.50	33.26
Amgen	7.00	8.64	6.86
Apple	6.43	0.97	3.18
Boeing	(3.55)	Nil	(26.58)
Caterpillar	22.15	5.20	30.73
Chevron Corp	10.87	6.16	83.17
Cisco Sys	3.29	1.57	9.68
Coca Cola	2.50	1.87	5.57
Disney Walt	0.92	Nil	52.09
Dow	1.68	2.80	29.39
Goldman Sachs	25.61	10.75	317.90
Home Depot	15.10	8.52	1.54
Honeywell	8.63	4.22	24.99
IBM	8.86	6.65	24.22
Intel	0.96	0.50	24.52
Johnson & Johnson	8.39	4.76	29.39
JPMorganChase	16.56	4.25	90.29
McDonalds	11.78	6.38	(8.06)
Merck Co	0.90	3.00	18.12
Microsoft	11.55	2.86	27.75
Nike Inc	3.40	1.42	9.14
Proc Gam	6.12	3.8286	19.46
3M Co	(12.72)	6.01	26.80
Salesforce.com	4.20	0.40	57.84
Travelers Cos	13.46	4.00	92.89
UnitedHealth Grp	23.84	7.52	83.27
Verizon	2.68	2.6475	21.70
Visa	8.95	1.94	16.08
Amazon	0.42	Nil	14.26
Wal-mart	5.74	0.795	28.48

Transportation Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Alaska Air Group	1.87	Nil	29.92
American Airlines	0.60	Nil	(8.91)
Avis Budget Grp	31.68	Nil	(18.03)
C.H. Robinson	2.53	2.44	11.64
CSX Corp	1.82	0.45	6.11
Delta Air Lines	7.78	0.30	10.26
Expeditors Int'l	4.72	1.38	20.15
FedEx	17.34	5.04	103.86
Hunt (JB)	6.30	1.70	35.34
Uber Technologies	(1.73)	Nil	3.66
Kirby Corp	4.23	Nil	50.79
Landstar Sys	6.50	1.32	24.70
Matson Inc	8.48	1.28	63.28
Norf Southern	6.21	5.40	55.83
Old Dominion	5.68	1.72	33.14
Ryder Sys	7.65	2.75	63.45
Southwest Air	0.63	0.72	17.99
Un Pacific	10.48	5.20	19.86
UPS	6.90	6.50	23.04
United Airlines	8.09	Nil	21.09

Utility Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
AES Corp.	0.72	0.68	2.39
American Elec Power	5.39	3.47	46.50
American Water Works	4.93	2.7775	42.30
Atmos Energy	6.67	3.09	66.85
Con Ed	5.22	3.26	58.27
Dominion Energy	1.94	2.67	31.26
Duke Energy	3.98	4.08	61.51
Edison Int'l	2.28	3.04	35.70
Exelon	2.32	1.48	24.89
FirstEnergy	1.89	1.64	17.77
NextEra Energy	3.67	1.92	19.74
Xcel Energy	3.33	2.11	30.34
Pub Sv Ent	3.61	2.31	27.62
Sempra Energy	4.52	2.41	83.43
Southn Co.	3.88	2.80	27.67

Coming U.S. Auctions

Monday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$70.0 bil	3-month	5.376	5.250
$70.0 bil	6-month	5.369	5.155

Tuesday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$46.0 bil	1-year	5.169	4.915

Weekly Stock Volume

Group	Last Week	Prev. Week	Year Ago	YOY % Chg
NYSE(a)	4,642,933	5,113,248	4,754,295	-2.34
30 Dow Inds (b)	1,575,263	1,983,506	1,448,604	8.74
20 Dow Trans (b)	531,937	534,246	421,926	26.07
15 Dow Utils (b)	329,395	318,430	269,981	22.01
65 Dow Stks (b)	2,436,595	2,836,181	2,140,512	13.83
NYSE American (a)	58,144	59,604	47,406	22.65
Nasdaq(d)	22,939,434	25,268,657	21,950,905	4.50
NYSE 15 Most Active
Average Price	33.20	16.18	15.28	117.28
% Tot Vol	15.44	14.92	14.31	7.90
Stock Offerings $(z,v)	3,768,600	r2,485,500	1,627,600	131.54

Daily Stock Volume

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
NYSE(a)	907,720	1,023,977	946,303	883,449	881,483
30 Inds (b)	319,427.1	366,806.4	292,345.7	307,165.7	289,517.9
20 Trans (b)	125,362.1	97,242.5	145,082.6	94,393.6	69,856.4
15 Utils (b)	60,310.1	73,807.2	63,652.2	63,226.6	68,398.5
65 Stks (b)	505,099.4	537,856.0	501,080.5	464,785.8	427,772.8
NYSE Amer(a)	14,160	13,021	9,352	10,723	10,887
Nasd(d)	4,460,137	5,041,871	4,530,191	4,505,124	4,402,111

NYSE 15 Most Active

Daily	5/6/2024	5/7/2024	5/8/2024	5/9/2024	5/10/2024
Avg. Price	25.54	35.24	22.10	19.87	25.66
% Tot Vol	17.45	18.17	16.29	14.09	16.01

Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.

Barron's 50-Stock Average

Index	May 9 2024	May 2 2024	May 2023	Yr-to-Yr % Chg
S & P 500 Index	5214.08	5064.20	4135.29	26.09
Barron's 50 Index	13034.46	13068.38	11171.60	16.67
Projected quarterly earn	136.89	131.02	164.70	-16.88
Annualized projected earn	547.58	524.06	658.79	-16.88
Annualized projected P/E	23.80	24.94	17.0	40.36
Five-year average earn	528.93	526.58	486.93	8.62
Five-year average P/E	24.64	24.82	22.9	7.41
Year-end earn	619.79	613.91	619.08	0.11
Year-end P/E	21.03	21.29	18.0	16.54
Year-end earns yield, %	4.75	4.70	5.5	-14.20
Best grade bond yields, %	3.95	4.12	4.35	-9.20
Bond yields/stock ylds, %	0.83	0.88	0.78	5.82
Actual year-end divs	259.62	257.22	243.79	6.50
Actual yr-end divs yld, %	1.99	1.97	2.18	-8.74

DELTA MARKET SENTIMENT INDICATOR

The Delta MSI measures the position of a representative set of stocks relative to an intermediate-term moving average crossover (MAC) point. When greater than 50% of the stocks followed are above this MAC point, the market is bullish. When the indicator is below 50%, risk is elevated and stock exposures should be reduced. Manger uses discretion on asset allocation when MSI is at 50% +/- 3%.

Current Sentiment	Last Week	2 Weeks ago	3 Weeks ago
Bullish	55.8%	49.3%	50.5%
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash
Source: Delta Investment Management
www.deltaim.com, (415) 249-6337

Consensus Estimate

T

Item	Consensus_Est	Last_Period
April PPI	0.30%	0.20%

W

Item	Consensus_Est	Last_Period
April CPI	0.35%	0.40%
April Retail Sales	0.50%	0.98%
March Business Inventories	0.10%	0.40%

TH

Item	Consensus_Est	Last_Period
April Housing Starts	1,465,000	1,321,000
April Capacity Utilization	78.4	78.4
April Industrial Production	0.10%	0.40%

F

Item	Consensus_Est	Last_Period
April Leading Indicators	-0.20	-0.30%

Dow Jones U.S. Total Market Industry Groups

BASIC MATERIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Chemicals Chemicals	DJUSCH	896.44	+ 22.65	32.46	+2.59	[46]	+9.21	[84]	+3.76	[81]	+.85	917.58	765.88
Commodity Chemicals Commodity Chemicals	DJUSCC	776.98	+ 20.01	26.72	+2.64	[43]	+11.27	[77]	+3.56	[84]	+4.29	817.10	664.74
Specialty Chemicals Specialty Chemicals	DJUSCX	1178.42	+ 29.15	44.84	+2.54	[49]	+6.68	[93]	+3.96	[79]	-2.81	1,193.45	978.27
Basic Resources Basic Resources	DJUSBS	370.90	+ 8.91	26.34	+2.46	[50]	+22.58	[55]	+7.65	[58]	+5.02	384.00	280.61
Industrial Metals & Mining Industrial Metals & Mining	DJUSIM	570.97	+ 7.27	42.93	+1.29	[106]	+33.78	[29]	+8.13	[54]	+11.53	611.98	405.92
Aluminum Aluminum	DJUSAL	126.81	+ 1.20	10.66	+.95	[115]	+2.71	[101]	+9.18	[45]	-3.29	128.62	79.97
Nonferrous Metals Nonferrous Metals	DJUSNF	690.11	+ 15.25	120.66	+2.26	[60]	+42.36	[17]	+21.19	[5]	+6.47	701.08	444.25
Steel Steel	DJUSST	629.52	+ 3.95	2.39	+.63	[117]	+30.58	[34]	+.38	[96]	+17.42	717.32	462.90
Mining Mining	DJUSMG	95.07	+ 4.17	4.81	+4.59	[2]	-9.05	[129]	+5.32	[72]	-12.13	102.74	69.15
Gold Mining Gold Mining	DJUSPM	105.97	+ 4.65	6.38	+4.59	[3]	-7.65	[126]	+6.41	[63]	-11.14	112.88	76.29

CONSUMER GOODS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Automobiles & Parts Automobiles & Parts	DJUSAP	757.30	- 40.13	-248.08	-5.03	[136]	+.79	[108]	-24.68	[136]	-8.68	1,175.55	670.33
Automobiles Automobiles	DJUSAU	640.05	- 39.90	-238.85	-5.87	[137]	+1.87	[107]	-27.18	[137]	-8.18	1,028.71	560.40
Auto Parts Auto Parts	DJUSAT	464.17	+ 5.57	-4.45	+1.21	[111]	-5.49	[124]	-.95	[103]	-10.27	548.59	410.59
Food & Beverage Food & Beverage	DJUSFB	788.35	+ 15.40	31.18	+1.99	[66]	-6.06	[125]	+4.12	[78]	+2.12	845.54	685.24
Beverages Beverages	DJUSBV	1026.08	+ 19.58	55.25	+1.95	[69]	-2.31	[117]	+5.69	[69]	+4.62	1,059.38	880.79
Brewers Brewers	DJUSDB	602.23	+ 15.54	-40.17	+2.65	[42]	-7.80	[127]	-6.25	[121]	-14.12	727.32	578.19
Distillers & Vintners Distillers & Vintners	DJUSVN	524.61	+ 11.94	18.48	+2.33	[57]	+6.25	[94]	+3.65	[82]	-.86	582.68	476.38
Soft Drinks Soft Drinks	DJUSSD	964.62	+ 17.94	56.21	+1.90	[73]	-2.89	[119]	+6.19	[66]	+5.89	1,002.39	820.19
Food Producers Food Producers	DJUSFO	445.90	+ 9.05	7.08	+2.07	[64]	-11.49	[132]	+1.61	[94]	-1.35	506.89	395.57
Food Products Food Products	DJUSFP	634.69	+ 8.25	19.78	+1.32	[104]	-8.95	[128]	+3.22	[87]	-.42	701.36	544.16
General Retailers General Retailers	DJUSNG	968.21	+ 12.29	29.97	+1.29	[107]	+5.31	[97]	+3.19	[89]	-2.11	984.59	831.57
Hshld Goods & Home Constr Hshld Goods & Home Constr	DJUSHG	1121.51	+ 18.93	117.74	+1.72	[86]	+16.75	[72]	+11.73	[35]	+4.93	1,121.51	899.45
Durable Hshld Pdts Durable Hshld Pdts	DJUSHD	138.13	+ 5.38	-10.91	+4.05	[10]	-5.23	[123]	-7.32	[125]	-27.95	173.10	119.87
Nondurable Hshld Pdts Nondurable Hshld Pdts	DJUSHN	1320.04	+ 20.23	161.70	+1.56	[94]	+9.89	[81]	+13.96	[27]	+6.48	1,320.04	1,106.08
Furnishings Furnishings	DJUSFH	352.42	+ 14.59	-6.68	+4.32	[6]	+10.49	[78]	-1.86	[107]	-13.13	389.87	274.00
Home Construction Home Construction	DJUSHB	2569.70	+ 45.50	189.98	+1.80	[76]	+49.95	[6]	+7.98	[55]	+16.17	2,723.52	1,626.41
Leisure Goods Leisure Goods	DJUSLE	695.24	- 19.07	-86.53	-2.67	[134]	+7.71	[89]	-11.07	[131]	-9.36	789.33	641.75
Recreational Products Recreational Products	DJUSRP	500.85	+ 10.69	-39.74	+2.18	[62]	+2.63	[103]	-7.35	[126]	-10.49	580.05	424.73
Toys Toys	DJUSTY	989.89	- 41.71	-136.69	-4.04	[135]	+8.21	[87]	-12.13	[132]	-9.30	1,138.16	923.05
Personal Goods Personal Goods	DJUSPG	635.63	+ 5.31	-77.97	+.84	[116]	-13.30	[134]	-10.93	[130]	-9.63	754.99	590.93
Clothing & Accessories Clothing & Accessories	DJUSCF	286.79	+ .58	-75.08	+.20	[119]	+.08	[112]	-20.75	[134]	-11.38	363.96	259.51
Footwear Footwear	DJUSFT	1984.10	+ 3.59	-168.39	+.18	[120]	-15.01	[135]	-7.82	[127]	-7.32	2,406.01	1,754.88
Personal Products Personal Products	DJUSCM	511.16	+ 13.83	-28.40	+2.78	[39]	-20.27	[137]	-5.26	[119]	-11.51	643.34	422.60
Tobacco Tobacco	DJUSTB	714.93	+ 17.79	51.09	+2.55	[48]	+2.27	[104]	+7.70	[56]	-1.11	722.53	626.89

CONSUMER SERVICES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Media Media	DJUSME	801.72	- 11.72	-9.80	-1.44	[131]	+1.91	[106]	-1.21	[104]	-16.23	865.81	713.56
Brdcst & Entertainment Brdcst & Entertainment	DJUSBC	1105.74	- 22.09	-37.99	-1.96	[133]	-2.63	[118]	-3.32	[112]	-18.29	1,221.75	1,017.92
Media Agencies Media Agencies	DJUSAV	590.55	+ .78	56.18	+.13	[121]	+23.42	[53]	+10.51	[39]	-7.36	605.98	442.65
Publishing Publishing	DJUSPB	695.10	+ 26.08	1.17	+3.90	[15]	+43.44	[13]	+.17	[98]	+3.61	706.80	508.53
Retail Retail	DJUSRT	2474.86	+ 42.83	326.39	+1.76	[82]	+40.96	[19]	+15.19	[22]	+5.50	2,490.84	1,754.25
Food & Drug Retailers Food & Drug Retailers	DJUSDR	1233.81	+ 19.44	70.01	+1.60	[91]	+20.52	[61]	+6.02	[67]	+11.79	1,306.44	999.62
Drug Retailers Drug Retailers	DJUSRD	899.41	- 2.26	-42.49	-.25	[126]	+3.31	[100]	-4.51	[115]	-.12	1,012.59	805.60
Food Retailers & Whlslrs Food Retailers & Whlslrs	DJUSFD	1017.82	+ 26.84	119.32	+2.71	[41]	+26.35	[46]	+13.28	[33]	+15.39	1,038.56	783.15
General Retailers General Retailers	DJUSGT	2758.97	+ 47.97	374.69	+1.77	[81]	+43.02	[15]	+15.72	[18]	+4.55	2,773.23	1,933.34
Apparel Retailers Apparel Retailers	DJUSRA	1384.02	+ 44.85	33.20	+3.35	[20]	+26.06	[48]	+2.46	[91]	+2.12	1,472.38	1,055.09
Broadline Retailers Broadline Retailers	DJUSRB	3866.50	+ 59.17	654.56	+1.55	[96]	+58.63	[4]	+20.38	[6]	+5.63	3,889.46	2,439.74
Home Improvement Rtlrs Home Improvement Rtlrs	DJUSHI	781.24	+ 11.56	24.21	+1.50	[97]	+20.92	[60]	+3.20	[88]	+1.67	877.30	604.36
Specialized Consumer Svcs Specialized Consumer Svcs	DJUSCS	2646.85	- 12.45	187.68	-.47	[128]	+28.63	[42]	+7.63	[59]	+6.59	2,741.76	2,033.10
Specialty Retailers Specialty Retailers	DJUSRS	2901.59	+ 83.16	377.55	+2.95	[33]	+26.21	[47]	+14.96	[23]	+3.23	3,071.00	2,074.76
Travel & Leisure Travel & Leisure	DJUSCG	1606.87	+ 22.66	47.53	+1.43	[101]	+17.56	[66]	+3.05	[90]	+3.67	1,693.21	1,264.13
Airlines Airlines	DJUSAR	171.51	+ 4.33	22.86	+2.59	[47]	+18.03	[64]	+15.38	[20]	-9.49	197.51	116.42
Gambling Gambling	DJUSCA	677.10	+ 6.63	-9.09	+.99	[114]	-.90	[116]	-1.32	[105]	-8.13	745.08	577.69
Hotels Hotels	DJUSLG	3627.30	+ 113.70	308.98	+3.24	[24]	+34.28	[26]	+9.31	[44]	+14.23	3,794.05	2,604.04
Recreational Svcs Recreational Svcs	DJUSRQ	101.28	+ 1.92	-4.45	+1.94	[71]	+32.48	[31]	-4.21	[114]	-1.14	107.28	73.02
Restaurants & Bars Restaurants & Bars	DJUSRU	2748.16	+ 62.96	6.05	+2.34	[55]	+.63	[109]	+.22	[97]	+4.13	2,871.41	2,342.55
Travel & Tourism Travel & Tourism	DJUSTT	1031.07	- 7.08	50.76	-.68	[129]	+47.46	[7]	+5.18	[73]	+8.03	1,135.72	675.91

FINANCIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Banks Banks	DJUSBK	555.63	+ 16.97	65.84	+3.15	[27]	+44.36	[12]	+13.44	[31]	-1.56	555.63	375.25
Insurance Insurance	DJUSIR	1199.57	+ 38.50	149.73	+3.32	[22]	+29.71	[40]	+14.26	[26]	+12.79	1,217.87	892.03
Nonlife Insurance Nonlife Insurance	DJUSIX	1188.98	+ 36.68	163.37	+3.18	[26]	+30.42	[35]	+15.93	[15]	+14.03	1,204.02	879.23
Full Line Insurance Full Line Insurance	DJUSIF	77.11	+ 1.37	10.72	+1.82	[75]	+45.47	[9]	+16.14	[13]	+14.30	77.38	52.71
Insurance Brokers Insurance Brokers	DJUSIB	677.31	+ 25.20	51.93	+3.86	[16]	+7.32	[91]	+8.30	[52]	+9.00	703.54	596.89
Property & Casualty Property & Casualty	DJUSIP	1692.50	+ 49.20	282.83	+2.99	[32]	+34.08	[27]	+20.06	[7]	+15.81	1,698.85	1,179.52
Reinsurance Reinsurance	DJUSIU	537.17	+ 18.19	70.96	+3.51	[18]	+31.51	[33]	+15.22	[21]	+13.56	539.43	402.34
Life Insurance Life Insurance	DJUSIL	1129.85	+ 43.32	69.97	+3.99	[13]	+30.30	[36]	+6.60	[61]	+5.60	1,161.85	837.01
Financial Serv Supersector Financial Serv Supersector	DJUSFI	1862.50	+ 53.14	156.00	+2.94	[34]	+29.90	[38]	+9.14	[48]	+5.05	1,888.45	1,415.61
Financial Serv Sector Financial Serv Sector	DJUSGF	2087.63	+ 59.56	174.86	+2.94	[35]	+29.90	[39]	+9.14	[49]	+5.05	2,116.72	1,586.72
Asset Managers Asset Managers	DJUSAG	297.41	+ 12.34	12.99	+4.33	[5]	+34.54	[24]	+4.57	[76]	+1.31	305.92	211.97
Consumer Finance Consumer Finance	DJUSSF	602.66	+ 20.17	53.82	+3.46	[19]	+27.64	[44]	+9.81	[41]	+6.35	621.72	460.29
Investment Svcs Investment Svcs	DJUSSB	2072.97	+ 36.61	111.46	+1.80	[77]	+30.15	[37]	+5.68	[70]	+4.74	2,080.09	1,552.76
Mortgage Finance Mortgage Finance	DJUSMF	10.53	+ .33	.73	+3.27	[23]	+43.10	[14]	+7.49	[60]	+6.42	11.08	7.36
Specialty Finance Specialty Finance	DJUSSP	616.80	+ 16.71	84.39	+2.78	[40]	+33.53	[30]	+15.85	[16]	+7.71	627.90	453.09
Real Estate Real Estate	DJUSRE	330.99	+ 6.32	-22.43	+1.95	[70]	+.43	[110]	-6.35	[122]	-4.92	357.84	283.66
Real Estate Investmt & Svcs Real Estate Investmt & Svcs	DJUSRH	557.59	+ 9.25	-30.17	+1.69	[87]	+16.82	[71]	-5.13	[117]	-6.16	610.05	429.73
Real Estate Holding & Dev Real Estate Holding & Dev	DJUSEH	52.64	- .46	-15.15	-.87	[130]	-11.91	[133]	-22.35	[135]	-15.42	68.58	47.06
Real Estate Services Real Estate Services	DJUSES	265.35	+ 4.58	-12.75	+1.75	[83]	+17.82	[65]	-4.59	[116]	-5.65	290.38	202.87
Real Estate Inv Trusts Real Estate Inv Trusts	DJUSRI	135.45	+ 2.61	-9.32	+1.97	[67]	-.65	[115]	-6.44	[123]	-4.78	146.62	116.99
Industrial & Office REITs Industrial & Office REITs	DJUSIO	98.64	+ 1.24	-18.30	+1.27	[109]	-9.26	[131]	-15.65	[133]	-7.41	120.63	87.24
Retail REITs Retail REITs	DJUSRL	88.86	+ .97	-2.44	+1.11	[113]	+7.35	[90]	-2.67	[109]	-1.74	93.11	72.79
Residential REITs Residential REITs	DJUSRN	229.02	+ 3.22	3.60	+1.43	[102]	+.43	[111]	+1.60	[95]	-3.40	241.82	193.25
Diversified REITs Diversified REITs	DJUSDT	50.20	+ 1.47	-5.52	+3.02	[30]	-18.56	[136]	-9.91	[128]	-9.46	62.00	44.33
Specialty REITs Specialty REITs	DJUSSR	232.72	+ 5.95	-16.12	+2.62	[45]	-.17	[113]	-6.48	[124]	-4.63	251.50	201.35
Mortgage REITs Mortgage REITs	DJUSMR	29.84	+ .68	-.28	+2.34	[56]	+14.41	[75]	-.92	[102]	-13.10	31.63	24.03
Hotel & Lodging REITs Hotel & Lodging REITs	DJUSHL	97.58	- 1.65	-6.01	-1.66	[132]	+7.22	[92]	-5.80	[120]	+3.20	112.54	79.09

HEALTH CARE

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Health Care Equip & Svcs Health Care Equip & Svcs	DJUSMC	2350.99	+ 47.14	50.56	+2.05	[65]	+3.65	[99]	+2.20	[93]	+1.33	2,436.13	2,067.17
Health Care Providers Health Care Providers	DJUSHP	3150.57	+ 101.60	-25.32	+3.33	[21]	+4.66	[98]	-.80	[101]	+1.97	3,260.67	2,863.86
Medical Equipment Medical Equipment	DJUSAM	2656.84	+ 16.73	116.63	+.63	[118]	+2.66	[102]	+4.59	[74]	+.42	2,791.89	2,119.57
Medical Supplies Medical Supplies	DJUSMS	1594.93	+ 49.88	130.75	+3.23	[25]	+11.77	[76]	+8.93	[50]	+5.40	1,640.21	1,300.26
Pharmaceuticals & Biotech Pharmaceuticals & Biotech	DJUSPN	1151.84	+ 18.72	70.76	+1.65	[89]	+9.90	[80]	+6.55	[62]	+5.61	1,184.97	969.22
Biotechnology Biotechnology	DJUSBT	2817.03	+ 36.83	90.81	+1.32	[105]	+9.78	[82]	+3.33	[85]	+2.06	2,889.97	2,313.23
Pharmaceuticals Pharmaceuticals	DJUSPR	900.75	+ 17.42	81.15	+1.97	[68]	+9.77	[83]	+9.90	[40]	+9.15	935.71	776.63

INDUSTRIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Construction & Materials Construction & Materials	DJUSCN	1721.95	+ 48.72	234.72	+2.91	[36]	+45.05	[10]	+15.78	[17]	+10.78	1,725.24	1,153.98
Bldg Materials & Fixtures Bldg Materials & Fixtures	DJUSBD	2158.90	+ 55.60	271.12	+2.64	[44]	+45.88	[8]	+14.36	[25]	+9.13	2,180.79	1,429.18
Heavy Construction Heavy Construction	DJUSHV	1388.20	+ 56.39	261.56	+4.23	[8]	+40.64	[20]	+23.22	[3]	+22.11	1,388.20	906.83
Industrial Goods & Svcs Industrial Goods & Svcs	DJUSIG	1239.19	+ 28.01	93.50	+2.31	[58]	+25.15	[49]	+8.16	[53]	+2.44	1,252.67	962.69
Aerospace & Defense Aerospace & Defense	DJUSAE	1969.70	+ 28.07	153.51	+1.45	[99]	+19.97	[62]	+8.45	[51]	+8.71	1,982.67	1,484.79
Aerospace Aerospace	DJUSAS	1989.52	+ 26.47	167.06	+1.35	[103]	+21.26	[59]	+9.17	[46]	+8.29	2,009.97	1,445.43
Defense Defense	DJUSDN	636.18	+ 10.18	38.26	+1.63	[90]	+17.09	[68]	+6.40	[64]	+8.84	636.18	506.82
General Industrials General Industrials	DJUSGI	665.93	+ 18.24	80.51	+2.82	[38]	+32.37	[32]	+13.75	[28]	+3.92	665.93	491.41
Containers & Packaging Containers & Packaging	DJUSCP	478.17	+ 11.46	41.76	+2.45	[52]	+18.17	[63]	+9.57	[43]	-4.63	480.43	369.42
Diversified Industrials Diversified Industrials	DJUSID	772.36	+ 23.24	103.50	+3.10	[28]	+38.03	[22]	+15.47	[19]	+7.42	772.36	552.23
Electronic & Electrical Equip Electronic & Electrical Equip	DJUSEE	779.51	+ 21.42	108.81	+2.83	[37]	+35.90	[23]	+16.22	[11]	+6.14	782.29	555.03
Electrical Comps & Equip Electrical Comps & Equip	DJUSEC	697.15	+ 20.44	109.72	+3.02	[31]	+44.42	[11]	+18.68	[8]	+10.01	700.21	477.44
Electronic Equipment Electronic Equipment	DJUSAI	1048.66	+ 24.23	105.63	+2.37	[54]	+26.46	[45]	+11.20	[37]	+2.28	1,050.33	760.82
Industrial Engineering Industrial Engineering	DJUSIQ	4001.14	+ 150.90	403.02	+3.92	[14]	+33.80	[28]	+11.20	[36]	+8.22	4,118.02	2,858.31
Commercial Vehicles Commercial Vehicles	DJUSHR	4651.83	+ 180.33	550.04	+4.03	[11]	+39.22	[21]	+13.41	[32]	+8.88	4,855.92	3,153.24
Industrial Machinery Industrial Machinery	DJUSFE	1187.57	+ 43.59	99.62	+3.81	[17]	+28.73	[41]	+9.16	[47]	+7.68	1,219.95	892.07
Industrial Transportation Industrial Transportation	DJUSIT	1620.23	+ 25.24	-29.58	+1.58	[93]	+8.96	[85]	-1.79	[106]	-2.58	1,718.76	1,392.88
Delivery Svcs Delivery Svcs	DJUSAF	1330.46	+ 18.98	-45.37	+1.45	[100]	-4.55	[121]	-3.30	[111]	-9.08	1,563.90	1,200.27
Marine Transportation Marine Transportation	DJUSMT	377.39	+ 14.61	119.78	+4.03	[12]	+63.08	[2]	+46.50	[1]	+19.61	380.71	229.97
Railroads Railroads	DJUSRR	3391.59	+ 52.00	-10.75	+1.56	[95]	+17.00	[69]	-.32	[99]	-.50	3,640.35	2,786.27
Trucking Trucking	DJUSTK	1650.42	+ 29.04	-90.97	+1.79	[78]	+15.19	[74]	-5.22	[118]	+5.41	1,975.64	1,383.58
Support Services Support Services	DJUSIS	814.26	+ 14.02	35.69	+1.75	[84]	+22.55	[56]	+4.58	[75]	-3.76	850.37	647.52
Business Support Svcs Business Support Svcs	DJUSIV	1194.53	+ 26.65	-7.41	+2.28	[59]	+22.85	[54]	-.62	[100]	+5.07	1,311.28	985.45
Business Training Business Training	DJUSBE	127.20	+ .16	-14.90	+.13	[122]	-5.03	[122]	-10.49	[129]	-14.61	170.00	122.59
Financial Administration Financial Administration	DJUSFA	534.78	+ 6.22	18.71	+1.18	[112]	+16.90	[70]	+3.62	[83]	-14.59	562.95	418.81
Industrial Suppliers Industrial Suppliers	DJUSDS	825.38	+ 19.32	98.82	+2.40	[53]	+42.05	[18]	+13.60	[29]	+17.09	861.77	568.01
Waste & Disposal Svcs Waste & Disposal Svcs	DJUSPC	610.76	+ 10.48	89.81	+1.75	[85]	+24.59	[50]	+17.24	[9]	+14.08	610.76	452.24

OIL & GAS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Oil & Gas Producers Oil & Gas Producers	DJUSOG	921.28	+ 11.19	109.54	+1.23	[110]	+17.46	[67]	+13.49	[30]	+22.51	962.71	754.24
Exploration & Production Exploration & Production	DJUSOS	1152.63	+ .67	122.91	+.06	[124]	+28.61	[43]	+11.94	[34]	+24.68	1,246.88	868.10
Integrated Oil & Gas Integrated Oil & Gas	DJUSOL	797.84	+ 16.94	102.84	+2.17	[63]	+8.17	[88]	+14.80	[24]	+20.67	817.16	667.50
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri	DJUSOQ	413.00	+ 7.21	16.48	+1.78	[79]	+22.37	[57]	+4.16	[77]	+13.04	430.55	322.01
Oil Equipment & Svcs Oil Equipment & Svcs	DJUSOI	293.84	+ 4.62	-6.10	+1.60	[92]	+15.98	[73]	-2.03	[108]	+15.05	347.74	240.26
Pipelines Pipelines	DJUSPL	782.23	+ 14.76	69.82	+1.92	[72]	+24.53	[51]	+9.80	[42]	+9.57	788.77	601.02

TECHNOLOGY

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Software & Computer Svcs Software & Computer Svcs	DJUSSV	6167.13	+ 101.55	601.28	+1.67	[88]	+42.87	[16]	+10.80	[38]	+11.29	6,323.63	4,333.52
Computer Services Computer Services	DJUSDV	205.10	- .59	-8.02	-.29	[127]	+23.99	[52]	-3.76	[113]	+1.91	242.41	165.40
Internet Internet	DJUSNS	4266.40	+ 91.50	769.61	+2.19	[61]	+61.82	[3]	+22.01	[4]	+10.43	4,286.79	2,720.29
Software Software	DJUSSW	6565.49	+ 94.69	356.94	+1.46	[98]	+34.39	[25]	+5.75	[68]	+12.80	6,886.43	4,836.79
Technology Hardware & Equip Technology Hardware & Equip	DJUSTQ	6047.09	+ 76.37	870.03	+1.28	[108]	+50.09	[5]	+16.81	[10]	+22.26	6,102.73	4,000.68
Computer Hardware Computer Hardware	DJUSCR	9313.55	+ 10.49	-268.48	+.11	[123]	+8.83	[86]	-2.80	[110]	+12.95	9,840.88	8,291.37
Semiconductor Semiconductor	DJUSSC	15415.55	+ 269.97	4,032.79	+1.78	[80]	+104.03	[1]	+35.43	[2]	+33.13	16,329.18	7,485.05
Telecom Equipment Telecom Equipment	DJUSCT	1684.64	+ 67.70	98.83	+4.19	[9]	+21.97	[58]	+6.23	[65]	+3.99	1,692.19	1,379.76

TELECOMMUNICATIONS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Fixed Line Telecom Fixed Line Telecom	DJUSFC	102.21	+ 1.89	2.33	+1.88	[74]	+2.04	[105]	+2.34	[92]	-11.72	106.92	78.61
Mobile Telecom Mobile Telecom	DJUSWC	345.20	+ 8.29	18.13	+2.46	[51]	+10.23	[79]	+5.54	[71]	-6.86	358.39	273.15

UTILITIES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Electricity Electricity	DJUSEU	346.54	+ 14.41	48.10	+4.34	[4]	+6.02	[96]	+16.12	[14]	+3.53	347.39	262.66
Conventional Electricity Conventional Electricity	DJUSVE	347.43	+ 14.37	48.44	+4.31	[7]	+6.10	[95]	+16.20	[12]	+3.57	348.32	263.37
Gas Distribution Gas Distribution	DJUSGU	284.62	+ .06	10.74	+.02	[125]	-3.44	[120]	+3.92	[80]	-1.61	295.11	250.81
Multiutilities Multiutilities	DJUSMU	242.91	+ 7.26	17.29	+3.08	[29]	-.35	[114]	+7.67	[57]	+.44	242.91	202.13
Water Water	DJUSWU	2801.65	+ 129.95	89.53	+4.86	[1]	-9.25	[130]	+3.30	[86]	-4.85	3,079.38	2,371.24

Coming Earnings

T

Company	Quarter	Consensus Estimate	Year Ago
Th Home Depot	Q1	$ 3.60	$ 3.82
Jack in the Box	Q2	$ 1.44	1.47

W

Company	Quarter	Consensus Estimate	Year Ago
Cisco Systems	Q3	0.83	1.00

TH

Company	Quarter	Consensus Estimate	Year Ago
Applied Materials	Q2	1.99	2.00
Deere	Q2	7.87	9.65
Take-Two Interactive	Q4	0.09	0.59
Under Armour	Q4	0.08	0.18
Walmart	Q1	0.51	0.49

Selected IPOs

Name	Ticker	Initial Offer Price	IPO Date	Recent Price	%Chg
ZEEKR Intelligent Technology	ZK	21.00	5/10	28.26	34.6%
Proficient Auto Logistics	PAL	15.00	5/9	15.00	0.0%
Silvaco Group	SVCO	19.00	5/9	18.91	-0.5%
Nano Nuclear Energy	NNE	4.00	5/8	4.51	12.8%

Pulse of the Economy

Economic Growth and Investment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable manufacturing (NAICS) a,	N	Mar	101.8	r101.5	99.4	2.41
Capacity utilization %	N	Mar	78.4	r78.2	79.4	-1.26
Gross domestic product	N	1st Qtr	1.6	3.4	2.2	3.00
Industrial output a,	N	Mar	102.7	102.3	102.5	0.20
Manufacturing (NAICS) a,	N	Mar	100.5	r100.0	99.3	1.21
Nondurable manufacturing (NAICS) a	N	Mar	99.2	r98.5	99.3	-0.10
Personal income, (bil. $)	N	Mar	23,826.0	r23,704.0	22,757.9	4.69
Personal Savings Rate, St.Louis Fed	N	Mar	3.2	3.6	5.2	-38.46
All fixed investment, (bil. $)	N	1st Qtr	4,068.3	4,016.0	3,905.9	4.16
Non-residential investment, (bil. $)	N	1st Qtr	3,338.6	3,314.9	3,214.5	3.86
Residential investment, (bil. $)	N	1st Qtr	768.7	744.1	731.1	5.14
Gross Output, (bil. $) All Industries	N	4th Qtr	39,223.0	38,992.1	38,191.7	2.70

Production

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Electric power, (mil. kw hrs) (EEI)	Y	May 4	73,515	69,594	69,704	5.47
Mining (NAICS) a,	N	Mar	115.7	r117.3	116.7	-0.86
Petroleum, related capacity, %	Y	May 3	88.5	87.5	91.0	-2.75
Rotary rigs running, U.S. & Can., (Hughes)	Y	May 10	719	725	825	-12.85
Steel, (thous. tons)	Y	May 4	1,709	1,701	1,712	-0.18
Steel, rated capacity, % (AISI)	Y	May 4	77.0	76.6	76.1	1.18
Utilities a	N	Mar	103.5	r101.4	109.0	-5.05

Consumption and Distribution

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Autos, domestic units sold	N	Source	no longer	providing	monthly	data
Autos, import units sold	N	due to	GM	reporting	quarterly	now.
Business sales, (mil. $)	N	Feb	1,866.48	r1,836.97	1,848.68	0.96
Consumer spending, (bil. $)	N	Mar	19,350.9	r19,190.0	18,282.6	5.84
Durable goods (bil. $)	N	Mar	282.4	r282.5	279.7	0.97
Factory shipments, (bil. $)	N	Mar	583.30	r581.78	574.74	1.49
Instinet Research Redbook Avg. (monthly %)	Y	May 4	-0.23	-2.54	-1.28	....
Light trucks, domestic units	N	Source	no longer	providing	0	data
Light trucks, import units	N	due to	GM	reporting	0	now.
Baltic Dry Index	Y	May 10	2,129	1,876	1,558	36.65
Logistics Managers Index	Y	Apr	52.9	58.3	50.9	3.93
New home sales, (thous. units)	N	Mar	693	r637	640	8.28
Personal consumption, (bil. $)	N	1st Qtr	15,683.5	15,586.7	15,312.9	2.42
Retail store sales, (bil. $)	N	Mar	709.6	r704.5	682.2	4.02
Wholesale sales, (mil. $)	Y	Mar	662,771	r671,529	653,494	1.42

Inventories

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Business inventories, (bil. $)	N	Feb	2,567.54	r2,556.11	2,541.30	1.03
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck)	Y	May 3	459,528	460,890	462,584	-0.66
Factory inventories, (bil. $)	N	Mar	857.68	r857.31	852.57	0.60
Gasoline, (thous. bbls)	Y	May 3	228,002	227,087	219,711	3.77
Inventory-to-sales ratio (Business)	N	Feb	1.38	1.39	1.37	0.73
Wholesale inventories, (mil. $)	Y	Mar	894,729	r898,704	915,732	-2.29

Orders

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable goods, (bil. $)	N	Mar	283.4	r276.1	279.9	1.25
Factory orders, backlog (bil. $)	N	Mar	1397.36	r1,391.27	1280.94	9.09
New factory orders, (bil. $)	N	Mar	584.52	r575.39	574.92	1.67
Nondurable goods orders, (bil. $)	N	Mar	301.24	r299.37	295.10	2.08
Purchasing management index	N	Apr	49.2	50.3	47.0	4.68

Trade

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Balance of payments (including services), (bil $)	N	4th Qtr	-194.8	r-196.4	-216.2	-9.90
Exports, (bil. $)	N	1st Qtr	2,534.0	2,528.2	2,525.4	0.34
Imports, (bil. $)	N	1st Qtr	3,507.2	3,446.8	3,460.5	1.35
Merchandise trade balance (bil $)	N	Mar	-92.51	r-91.68	-81.09	14.08

Inflation

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
ECRI Industrial Price Index f	Y	May 10	119.14	116.98	115.05	3.55
Consumer price index b (unadjusted)	N	Mar	312.3	310.3	301.8	3.48
Gross domestic product deflator	N	1st Qtr	3.1	1.6	3.9	-20.51
Producer price index (finished goods) c	N	Mar	258.4	r258.5	253.4	1.97
Rate of inflation, % (annual, unadjusted)	N	Mar	3.5	3.2	5.0	-30.00

Employment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Civil labor force, (thous.)	N	Apr	167,982	167,895	166,678	0.78
Employed, (thous.)	N	Apr	161,491	161,466	160,962	0.33
Employment cost index	N	1st Qtr	164.9	163.0	157.3	4.83
All non-farm payrolls, (thous.)	N	Apr	158,286	r158,111	155,484	1.80
Government payrolls, (thous.)	N	Apr	23,271	r23,263	22,653	2.73
Goods prod payrolls, (thous.)	N	Apr	21,821	r21,807	21,541	1.30
Initial jobless claims (thous.)	Y	May 4	231	r209	225	2.67
Continuing claims (mil.)	Y	Apr 27	1.785	r1.768	1.706	4.63
Job openings, (thous.)	N	Mar	8,488	r8,813	9,623	-11.79
Hires, (thous.)	N	Mar	5,500	r5,781	5,955	-7.64
Total separations, (thous.)	N	Mar	5,200	r5,539	5,917	-12.12
Service payrolls, (thous.)	N	Apr	136,465	r136,304	133,943	1.88
Unemployment rate, %	N	Apr	3.9	3.8	3.4	14.71
Unemployed, (thous.)	N	Apr	6,492	6,429	5,715	13.60
Avg. wks duration unemploy	N	Apr	19.9	21.6	20.8	-4.33
U-6 unemployment	N	Apr	7.4	7.3	6.6	12.12
Civilian Employment Population Ratio	N	Apr	58.8	58.6	58.6	-0.33
Help Wanted Online -Ads (thous,)	N	Apr	0	6607.2	4579	-100.00
Small Business Optimism Index	N	Mar	88.5	89.4	90.1	-1.78

Construction

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Building contracts, F.W. Dodge, (bil. $)	N	Mar	1060.80	r1,072.17	1083.82	-2.12
Construction spending, (bil. $)	N	Mar	2,083.9	r2,087.8	1901.4	9.60
New housing permits, (thous. units)	N	Mar	1,458	r1,523	1,437	1.46
New housing starts, (thous. units)	N	Mar	1,321	r1,549	1,380	-4.28
Non-residential spending, SA (bil. $)	N	Mar	716.5	r717.6	644.7	11.14
Public spending, (bil. $)	N	Mar	483.1	r479.3	409.9	17.86
Residential spending, (bil. $)	N	Mar	895.9	r902.5	856.9	4.55
Home Price Index S & P Case-Shiller - Comp. 10 (SA)	N	Feb	336.00	r332.73	311.01	8.04

Other Indicators

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Consumer confidence (Conference Board)	N	Apr	97.0	r103.1	103.7	-6.46
Citi Research Panic-Euphoria Reading	Y	May 10	0.33	0.33	-0.32	....
Index of coincident indicators h	N	Mar	112.0	r111.7	109.9	1.91
Index of lagging indicators h	N	Mar	119.0	r119.0	118.4	0.51
Index of leading indicators h	N	Mar	102.4	r102.7	108.2	-5.36
Coincident to lagging ratio h	N	Mar	0.94	r0.94	0.93	1.08

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

Conference Call Calendar

Company	Date	Time	Earnings-Related Period
Cisco Systems	May 15	4:30PM	Q3
Deere & Co	May 16	10:00AM	Q2
Home Depot	May 14	9:00AM	Q1

Source: CCBN, www.ccbn.com

Money Rates

Item	Latest	Prev.	Yr Ago Week
Discount Rate (NY)	5 1/2	5 1/2	5 1/4
Prime Rate (base)	8 1/2	8 1/2	8 1/4
Fed Funds Rate
Avg effective offer	5 1/3	5 1/3	5 8/89
Avg weekly auction-c	5.33	5.33	4.93
T-Bills Rate
13 weeks, Coupon Yield	5.395	5.395	5.294
13 weeks, Auction Rate	5.250	5.250	5.140
26 weeks, Coupon Yield	5.366	5.377	5.098
26 weeks, Auction Rate	5.155	5.165	4.890
Avg weekly auction-c	5.25	5.25	5.09
Broker Call Rate	7 1/4	7 1/4	7
1 month	5.38	5.38	5.10
2 months	5.40	5.38	5.15
3 months	5.41	5.41	5.23
6 months	5.46	5.45	5.33
Euro Libor Rate
1 month	n.a.	n.a.	n.a.
6 months	n.a.	n.a.	n.a.
12 months	n.a.	n.a.	n.a.
Libor Interbank Rate
1 month	n.a.	n.a.	5.11
3 months	n.a.	n.a.	5.32
6 months	n.a.	n.a.	5.34
12 months	n.a.	n.a.	5.26
Foreign Prime Rates
Canada	7.20	7.20	6.70
Germany	4.50	4.50	3.75
Japan	1.475	1.475	1.475
Switzerland	2.00	2.00	2.00
Britain	5.25	5.25	4.50
Other Money Rates
Fannie Mae Home Loan:
30-Year Fixed Conv	6.52	6.61	5.83
Bank money market-z	0.60	0.60	0.31
Interest Checking-z	0.09	0.09	0.06
6-Month Certif-z	1.91	1.91	1.29
12-Month Certif-z	2.04	2.04	1.64
30 Month Accounts-z	1.46	1.46	1.27
5-Year Certificates-z	1.48	1.48	1.20
U.S. Savings EE Bonds:
Long-Term (5yrs+)	2.70	2.70	2.50

c-Annualized yields, adjusted for constant maturity, reported by the Federal Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. Factset. z-Bankrate.com.

Investor Sentiment Readings

Consensus Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Consensus Bullish Sentiment	63%	64%	69%

AAII Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish	40.8%	38.5%	32.1%
Bearish	23.8	32.5	33.9
Neutral	35.4	29.0	33.9

Market Vane

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish Consensus	67%	65%	66%

TIM Group Market Sentiment

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Indicator	49.4%	48.1%	49.3%

Weekly Bond Statistics

New Offerings, (mil $) (v)

Indicator	Last Week	Prev. Week	Yr Ago
Corporate (z)	53,026	r7,322	39,921
Municipal (z)	10,505	r9,994	7,933

(Barron's index of 10 high-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	3.95	4.12	3.90

(Barron's index of 10 medium-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	5.09	5.07	4.96

(High-grade index divided by intermediate-grade index; decline in latter vs. former generally indicates rising confidence, pointing to higher stocks.)

	Last Week	Prev. Week	Yr Ago
	77.7	81.4	78.7

Other Confidence Indicators:

Bloomberg Barclays US Long Treasury*

(This index measures the performance of fixed-rate, nominal US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)

	Last Week	Prev. Week	Yr Ago
	3018.28	3007.94	3324.13

Bloomberg Barclays US Credit

(This index includes all publicly issued, fixed-rate, non-convertible, investment-grade, dollar-denominated, SEC-registered corporate debt.)

	Last Week	Prev. Week	Yr Ago
	3019.14	2993.04	2940.21

Ryan Labs Treasury Index

(Index of total return from active Treasury notes and bonds. Dec. 31, 1996=100.)

	Last Week	Prev. Week	Yr Ago
	269.79	267.56	274.57

Bond Buyer 20 Bond Index

(Index of yields of 20 general obligation municipal bonds.)

	Last Week	Prev. Week	Yr Ago
	3.93	4.07	3.53

Bond Buyer Municipal Bond Index

(Index of 40 actively-traded tax-exempt bonds; component issues are changed regularly to keep the index a current picture of the market. Source: The Bond Buyer

	Last Week	Prev. Week	Yr Ago
	4.38	4.50	4.37

Stock/Bond Yield Gap-s

(Difference between yield on highest-grade corporate bonds and yield on stocks on the DJIA.)

	Last Week	Prev. Week	Yr Ago
	-2.11	-2.24	-1.79

Yield on DJ Equal Weight US Corp Bond Idx:

Indicator Subgroup	Last Week	Prev. Week	Yr Ago
Corp Bonds, (y)	5.58	5.70	5.22

EXCHANGE RATES

The New York foreign exchange mid-range rates are quoted at 5 p.m. Eastern time by Tullet. Retail transactions provide fewer units of foreign currency per dollar.

Item COUNTRY	Item-Friday, April 26, 2024-U.S. $ equiv.-	Item-Friday, April 26, 2024-U.S. $ equiv.-	Item-Currency -Per U.S. $-	Item-Currency -Per U.S. $-
Argentina (Peso)-y	.0011	.0011	874.7378	871.3237
Australia (Dollar)	.6532	.6419	1.5309	1.5579
Bahrain (Dinar)	2.6532	2.6525	.3769	.3770
Brazil (Real)	.1955	.1922	5.1161	5.2023
Bulgaria (Lev)	.5470	.5449	1.8283	1.8352
Canada (Dollar)	.7316	.7274	1.3670	1.3749
Chile (Peso)	.001054	.001047	948.36	955.21
China (Renminbi)	.1380	.1381	7.2461	7.2398
Colombia (Peso)	.0002566	.0002559	3896.71	3907.50
Croatia (Kuna)
Czech. Rep. (Koruna)
Commercial rate	.04220	.04220	23.698	23.698
Denmark (Krone)	.1434	.1428	6.9720	7.0018
Ecuador (US Dollar)	1.0000	1.0000	1.0000	1.0000
Egypt (Pound)-y	.0209	.0207	47.8980	48.3379
Hong Kong (Dollar)	.1277	.1277	7.8280	7.8327
Hungary (Forint)	.002722	.002706	367.44	369.56
Iceland (Krona)	.007115	.007081	140.55	141.23
India (Rupee)	.01199	.01198	83.404	83.470
Indonesia (Rupiah)	.0000617	.0000617	16210	16218
Israel (Shekel)	.2617	.2659	3.8207	3.7611
Japan (Yen)	.006315	.006466	158.34	154.65
Kazakhstan (Tenge)	.002257	.002240	442.99	446.42
Kuwait (Dinar)	3.2451	3.2423	.3082	.3084
Macau ( Pataca)	.1240	.1239	8.0670	8.0715
Malaysia (Ringgit)-b	.2098	.2090	4.7675	4.7840
Mexico (Peso)
Floating rate	.0585	.0585	17.0971	17.0971
New Zealand (Dollar)	.5941	.5888	1.6832	1.6984
Norway (Krone)	.0906	.0908	11.0342	11.0179
Oman (Rial)	2.5976	2.5973	.3850	.3850
Pakistan (Rupee)	.00359	.00359	278.475	278.650
Peru (new Sol)
Philippines (Peso)	.01733	.01740	57.710	57.486
Poland (Zloty)	.2477	.2473	4.0380	4.0442
Qatar (Rial)	.2742	.2747	3.6470	3.6408
Saudi Arabia (Riyal)	.2666	.2666	3.7507	3.7515
Singapore (Dollar)	.7338	.7345	1.3627	1.3615
South Africa (Rand)	.0532	.0523	18.8057	19.1225
South Korea (Won)	.0007257	.0007275	1378.01	1374.58
Sri Lanka (Rupee)	.0034	.0033	295.8400	302.0500
Sweden (Krona)	.0915	.0916	10.9272	10.9227
Switzerland (Franc)	1.0936	1.0984	.9144	.9104
Taiwan (Dollar)	.03068	.03073	32.597	32.537
Thailand (Baht)	.02702	.02715	37.010	36.830
Turkey (New Lira)-d	.0308	.0308	32.4684	32.5041
Ukraine (Hryvnia)	.0252	.0251	39.6500	39.8500
U.K. (Pound)	1.2495	1.2371	.8003	.8083
Uruguay (Peso)
Financial	.02604	.02604	38.398	38.398
Venezuela (Bolivar)
Euro	1.0693	1.0658	.9352	.9383

Special Drawing Rights (SDR) are based on exchange rates for the U.S., British, and Japanese currencies. Source: International Monetary Fund.

Federal Reserve Data Bank

Member Bank

One week ended May 8:

U.S. Gov't securities:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	6,892,769	-15,437	-908,306

Federal agency secur:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	2,347	....	....

Reserve bank credit:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Primary Credit	6,200	-813	+1,579
Secondary Credit	....	-87	....
Seasonal Credit	19	+9	+14

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Float	-294	+160	-133
Other F.R. Assets	44,139	+1,476	-2,420
Total Fed Credit #	7,318,178	-25,203	-1,142,436
Gold stock	11,041	....	....
SDR Certif. Accounts	5,200	....	....
Treas. Curr. Outst.	52,868	+14	+683
Total	7,405,208	-24,964	-1,142,690
Currency in circ	2,347,987	+2,950	+17,325
Treas. Cash Hldgs	443	-7	+239
Treas. Fed Deposits	851,591	-65,586	+653,925
Foreign Fed Deposits	10,245	-13,520	+567
Other Fed Deposits	154,954	-1,151	-49,346
Other FR liab/cap	-117,581	-4,475	-110,425
Total factors	4,074,052	-103,387	-1,277,416
Reserves F.R. banks	3,331,156	+78,423	+134,727
Fgn hold U.S. debt	3,355,967	+1,206	-25,580

Month Ended

Mar:
Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Nonborrowed Res	3,382,600	3,397,500	-0.44	3,043,100
Borrowed Reserves	160,502	170,207	-5.70	215,338

Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Monetary Base	5,883,000	5,896,900	-0.24	5,571,500

Arms Index

The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the composite volume of advancing stocks divided by the composite volume of declining stocks.

12:00:00 AM	5/6/2024 4:00:00 PM	5/7/2024 4:00:00 PM	5/8/2024 4:00:00 PM	5/9/2024 4:00:00 PM	5/10/2024 4:00:00 PM
NYSE	.99	1.33	.93	.91	1.32
NYSE American	.54	.85	3.23	.43	2.29
Nasdaq	.95	.94	1.19	1.00	1.02

Yearly Hi/Lo Barron's Gold Mining Index

The yearly Barron's Gold Mining Index price; with a high/low range based on the weekly close.

Year	High	Month	Date	Low	Month	Date
2024	1004.08	May	09	751.77	Feb	29

Gold & Silver Prices

Handy & Harman	5/10/2024	5/3/2024	0 Year Ago
Gold, troy ounce	2372.45	2294.45	2019.90
Silver, troy ounce	28.26	26.33	23.90

Coins	12:00:00 AM	0 Premium $	0 Premium %
Krugerrand	2460.34	94.63	4.00
Maple Leaf	2484.00	118.29	5.00
Mexican Peso	2860.34	8.00	0.28
Austria Crown	2321.87	3.00	0.13
Austria Phil	2484.00	118.29	5.00
U.S. Eagles	2484.00	118.29	5.00

Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 2365.71

ADJUSTABLE MORTGAGE BASE RATES

Description	5/10/2024	5/3/2024	Yr. Ago	YOY % Chg
1 Year Treas Bills	5.19	5.18	4.72	9.96
2 Year Treas Notes	4.93	4.93	3.93	25.45
3 Year Treas Notes	4.76	4.81	3.64	30.77
5 Year Treas Notes	4.61	4.66	3.43	34.40
10 Year Treas Notes	4.61	4.65	3.44	34.01
20 Year Treas Bds	4.84	4.88	3.84	26.04
FHFA PMMS+ Apr	6.63	6.63	6.11	8.51

Fed annualized yields adjusted for constant maturity.

American Debt And Deficits

DebtDeficit	Latest Preceding	Preceding Year Ago	Year Ago	Yr over Yr % Chg
Federal Budget Deficit (bil. $)-a	1,521FY'26	1,671FY'25	1,846FY'24	....
Budget Surplus/Deficit (bil. $)-b, April	+209.53	r-236.56	+176.18	18.93
Trade Deficit (bil. $, sa)-c, March	-69.37	r-69.46	-59.58	16.43
Treasury Gross Public Debt. (bil. $)-d	34,541.7	34,558.3	31,457.4	9.80
Treasury Statutory Debt Limit (bil. $)-d	*	31,381.5	....	....
Consumer Installment Debt (bil. $)-e, March	5,058.9	r5,052.6	4,836.9	4.59

Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release. *Statutory debt limit temporarily suspended through January 1, 2025.

New Listings

Exchange
NYSE
ZEEKR Intelligent (ZK)
NYSE American
None
Nasdaq
Ferrovial (FER)
Nano Nuclear Energy (NNE)
Proficient Auto (PAL)
Silvaco Group (SVCO)

Trading Suspended

Exchange
NYSE
Agiliti (AGTI)
Preston Hollow Comm (PHCC)
NYSE American
None
Nasdaq
Acutus Medical (AFIB)
CONX (CONX)
Etao International (ETAO)
OMNIQ (OMQS)
Summit Financial (SMMF)
Vaxxinity (VAXX)

Name Changes

Exchange
NYSE
Oklo (OKLO), formerly AltC Acquisition (ALCC)
Perception Capital (RCFA), formerly RCF Acquisition
NYSE American
None
Nasdaq
None

Dividend Payment Boosts

Company Name	Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Incr.	Record Date	Ex-Div Date	Payment Date
abrdn Japan Equity Fund	-JEQ (NYSE)	7.0	Q	.12	.11	9.1	5-23	5-22	6-28
Annaly Cap Pfd. G	-NLYpG (NYSE)	9.9	Q	.628752	.618152	1.7	6-03	6-03	6-28
Ardmore Shipping	-ASC (NYSE)	4.2	Q	.31	.21	47.6	5-31	5-31	6-14
Aris Water Solutions	-ARIS (NYSE)	2.2	Q	.105	.09	16.7	6-06	6-06	6-20
Artesian Resources Cl A	-ARTNA (Nasdaq)	3.0	Q	.2955	.2897	2.0	5-17	5-16	5-28
Ashland	-ASH (NYSE)	1.7	Q	.405	.385	5.2	6-01	5-31	6-15
Betterware de Mexico	-BWMX (NCM )	7.0	Q	.3515	.3142	11.9	5-15	5-14	5-23
BNY Mellon Muni Income	-DMF (NYSE AMER )	3.3	M	.019	.015	26.7	6-14	6-14	6-28
Bridge Investment	-BRDG (NYSE)	7.0	Q	.12	.07	71.4	5-31	5-31	6-14
Bunge Global	-BG (NYSE)	2.6	Q	.68	.6625	2.6	5-20	5-17	6-03
Cabot Corp	-CBT (NYSE)	1.7	Q	.43	.40	7.5	5-31	5-31	6-14
Cardinal Health	-CAH (NYSE)	2.0	Q	.5056	.5006	1.0	7-01	7-01	7-15
Chesapeake Utilities	-CPK (NYSE)	2.3	Q	.64	.59	8.5	6-14	6-14	7-05
Chimera Inv Pfd. D	-CIMpD (NYSE)	11.3	Q	.6989	.50	39.8	6-03	6-03	7-01
Cion Investment	-CION (NYSE)	11.9	Q	.36	.34	5.9	6-03	6-03	6-17
Clear Secure	-YOU (NYSE)	2.3	Q	.10	.09	11.1	6-10	6-10	6-18
Clearway Energy Cl A	-CWEN.A (NYSE)	5.2	Q	.4102	.4033	1.7	6-03	6-03	6-17
Clearway Energy Cl C	-CWEN (NYSE)	5.6	Q	.4102	.4033	1.7	6-03	6-03	6-17
CNO Financial Group	-CNO (NYSE)	2.3	Q	.16	.15	6.7	6-10	6-10	6-24
Crescent Capital BDC	-CCAP (Nasdaq)	9.1	Q	.42	.41	2.4	6-28	6-28	7-15
Delek US Holdings	-DK (NYSE)	3.6	Q	.25	.245	2.0	5-17	5-16	5-24
Enact Holdings	-ACT (Nasdaq)	2.3	Q	.185	.16	15.6	5-29	5-29	6-13
Enerplus	-ERF (NYSE)	1.0	Q	.065	.054386	19.5	5-22	5-21	6-04
ESAB	-ESAB (NYSE)	0.2	Q	.08	.06	33.3	6-28	6-28	7-12
Expeditors Intl of Wash	-EXPD (NYSE)	1.2	S	.73	.69	5.8	6-03	6-03	6-17
First Merchants	-FRME (Nasdaq)	3.9	Q	.35	.34	2.9	6-07	6-07	6-21
Genco Shipping & Trading	-GNK (NYSE)	7.3	Q	.42	.41	2.4	5-22	5-21	5-30
Gerdau ADR	-GGB (NYSE)	0.7	Q	.055005	.016696	229.5	5-20	5-17	6-04
Gpo Aeroport Sureste ADR	-ASR (NYSE)	1.7	A	6.469759	5.726983	13.0	5-28	5-24	6-10
Hecla Mining	-HL (NYSE)	0.3	Q	.00625	.00375	66.7	5-24	5-23	6-11
Houlihan Lokey Cl A	-HLI (NYSE)	1.7	Q	.57	.55	3.6	6-03	6-03	6-15
Hyster-Yale Materials	-HY (NYSE)	1.8	Q	.35	.325	7.7	5-31	5-31	6-14
IDEX Corp	-IEX (NYSE)	1.2	Q	.69	.64	7.8	5-17	5-16	5-31
Karat Packaging	-KRT (Nasdaq)	3.5	Q	.35	.30	16.7	5-17	5-16	5-24
Lifevantage	-LFVN (NCM )	2.4	Q	.04	.035	14.3	5-31	5-31	6-14
Logan Ridge Finance	-LRFC (Nasdaq)	5.4	Q	.33	.32	3.1	5-21	5-20	5-31
Main Street Capital	-MAIN (NYSE)	5.9	M	.245	.24	2.1	7-08	7-08	7-15
ManpowerGroup	-MAN (NYSE)	4.0	S	1.54	1.47	4.8	6-03	6-03	6-14
Manulife Financial	-MFC (NYSE)	3.4	Q	.2915	.269303	8.2	5-22	5-21	6-19
Microchip Technology	-MCHP (Nasdaq)	2.0	Q	.452	.45	0.4	5-22	5-21	6-05
Murphy USA	-MUSA (NYSE)	0.4	Q	.44	.42	4.8	5-20	5-17	6-03
National Healthcare	-NHC (NYSE AMER )	2.5	Q	.61	.59	3.4	6-28	6-28	8-01
OFS Credit	-OCCI (NCM )	16.9	M	.105	.10	5.0	5-21	5-20	5-31
Osisko Gold Royalties	-OR (NYSE)	1.1	Q	.0474	.044453	6.6	6-28	6-28	7-15
P10	-PX (NYSE)	1.6	Q	.035	.0325	7.7	5-31	5-31	6-20
PennantPark Investment	-PNNT (NYSE)	13.2	M	.08	.07	14.3	6-14	6-14	7-01
Penske Automotive	-PAG (NYSE)	2.2	Q	.96	.87	10.3	5-20	5-17	6-04
Permian Resources	-PR (NYSE)	1.4	Q	.06	.05	20.0	5-21	5-20	5-29
Pioneer Diver Hi Incm Fd	-HNW (NYSE AMER )	10.0	M	.0975	.09	8.3	5-17	5-16	5-31
Pool	-POOL (Nasdaq)	1.3	Q	1.20	1.10	9.1	5-16	5-15	5-30
Principal Financial Group	-PFG (Nasdaq)	3.4	Q	.71	.69	2.9	6-03	6-03	6-27
Rand Capital	-RAND (NCM )	8.2	Q	.29	.25	16.0	5-31	5-31	6-14
Sabine Royalty Tr UBI	-SBR (NYSE)	9.1	M	.59773	.5355	11.6	5-15	5-14	5-29
Simon Property Group	-SPG (NYSE)	5.4	Q	2.00	1.95	2.6	6-07	6-07	6-28
Suncor Energy	-SU (NYSE)	4.0	Q	.3984	.384345	3.7	6-04	6-04	6-25
Sunoco	-SUN (NYSE)	6.5	Q	.8756	.842	4.0	5-13	5-10	5-20
Sunstone Hotel Investors	-SHO (NYSE)	2.9	Q	.09	.07	28.6	6-28	6-28	7-15
TC Energy	-TRP (NYSE)	7.3	Q	.7003	.689016	1.6	6-28	6-28	7-31
TEGNA	-TGNA (NYSE)	3.3	Q	.125	.11375	9.9	6-07	6-07	7-01
TELUS Corp.	-TU (NYSE)	6.7	Q	.2836	.27688	2.4	6-10	6-10	7-02
Texas Pacific Land	-TPL (NYSE)	0.8	Q	1.17	1.083333	8.0	6-03	6-03	6-17
Timken	-TKR (NYSE)	1.5	Q	.34	.33	3.0	5-14	5-13	5-28
Torm	-TRMD (Nasdaq)	16.0	Q	1.50	1.36	10.3	5-22	5-21	6-04
TXO Partners	-TXO (NYSE)	12.7	Q	.65	.58	12.1	5-20	5-17	5-29
Veris Residential	-VRE (NYSE)	1.5	Q	.06	.0525	14.3	7-03	7-03	7-16
Vistra	-VST (NYSE)	0.9	Q	.2175	.215	1.2	6-19	6-18	6-28
Vitesse Energy	-VTS (NYSE)	8.5	Q	.525	.50	5.0	6-14	6-14	6-28
Watts Water Tech	-WTS (NYSE)	0.7	Q	.43	.36	19.4	5-31	5-31	6-14
Weyco Group	-WEYS (Nasdaq)	3.6	Q	.26	.25	4.0	5-17	5-16	6-28
Zions Bancorp Nts 2028	-ZIONL (Nasdaq)	8.1	Q	.618891	.602637	2.7	6-01	5-31	6-17
Zions Bancorp Pfd. A	-ZIONP (Nasdaq)	7.7	Q	.390417	.389672	0.2	6-01	5-31	6-15
Zions Bancorp Pfd. G	-ZIONO (Nasdaq)	9.5	Q	.641738	.624755	2.7	6-01	5-31	6-17

Dividend Payment Reductions

Company Name	Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Decr.	Record Date	Ex-Div Date	Payment Date
Diversified Energy	-DEC (NYSE)	16.7	Q	.29	.875	-66.9	8-30	8-30	9-27
Great Ajax	-AJX (NYSE)	6.7	Q	.06	.10	-40.0	5-15	5-14	5-30
Kennedy-Wilson Holdings	-KW (NYSE)	4.8	Q	.12	.24	-50.0	6-28	6-28	7-05
Patria Investments	-PAX (Nasdaq)	8.0	Q	.175	.399	-56.1	5-20	5-17	6-10
Sitio Royalties	-STR (NYSE)	7.7	Q	.41	.51	-19.6	5-21	5-20	5-31
Sturm Ruger	-RGR (NYSE)	2.1	Q	.16	.23	-30.4	5-20	5-17	6-07

Stock Splits/Dividends

Company Name	Ticker Symbol (Exchange)	Amount	Record Date	Ex-Dividend Date	Payment Date
Canadian Natural Rscs	-CNQ (NYSE)	2-for-1	6-03	6-11	6-10
U.S. Lime & Minerals	-USLM (Nasdaq)	400%	6-21	7-15	7-12

SPECIAL DIVIDENDS

Company Name	Ticker Symbol (Exchange)	Amount	Record Date	Ex-Dividend Date	Payment Date
Amer Natl Grp Pfd. A	AELpA (NYSE)	0.372	5-17	5-16	6-01
Amer Natl Grp Pfd. B	AELpB (NYSE)	0.414	5-17	5-16	6-01
Atlas Energy Solutions	AESI (NYSE)	0.060	5-16	5-15	5-23
Bain Cap Specialty	BCSF (NYSE)	0.450	6-28	6-28	7-29
Bain Cap Specialty	BCSF (NYSE)	0.030	9-30	9-30	10-31
Bain Cap Specialty	BCSF (NYSE)	0.030	12-31	12-31	1-31
Blue Owl Capital	OBDC (NYSE)	0.100	5-31	5-31	6-14
Blue Owl Capital III	OBDE (NYSE)	0.350	6-28	6-28	7-15
Brookfield Reinsurance	BNRE (NYSE)	0.080	6-13	6-13	6-28
Cannae Holdings	CNNE (NYSE)	0.120	6-14	6-14	6-28
Carlyle Secured Lending	CGBD (Nasdaq)	0.070	6-28	6-28	7-17
Chord Energy	CHRD (Nasdaq)	1.690	5-22	5-21	6-05
CompoSecure	CMPO (Nasdaq)	0.300	5-20	5-17	6-11
Crescent Capital BDC	CCAP (Nasdaq)	0.110	5-31	5-31	6-17
Crescent Capital BDC	CCAP (Nasdaq)	0.420	6-28	6-28	7-15
Cricut Cl A	CRCT (Nasdaq)	0.400	7-02	7-02	7-19
Diversified Energy	DEC (NYSE)	0.290	8-30	8-30	9-27
Ecofin Sust & Soc Impact	TEAF (NYSE)	0.090	6-21	6-21	6-28
Ecofin Sust & Soc Impact	TEAF (NYSE)	0.090	7-24	7-24	7-31
Fidus Investment	FDUS (Nasdaq)	0.590	6-19	6-18	6-26
FS KKR Capital	FSK (NYSE)	0.060	6-12	6-12	7-02
FT Engy Incm Ptrs Enh	EIPI (NYSE ARCA )	0.125	5-22	5-21	5-31
Gerdau ADR	GGB (NYSE)	0.055	5-20	5-17	6-04
Gl X Adaptive US Factor	AUSF (NYSE ARCA )	0.230	5-08	5-07	5-15
Gl X MLP & Engy Infr	MLPX (NYSE ARCA )	0.650	5-08	5-07	5-15
Global X MLP ETF	MLPA (NYSE ARCA )	0.900	5-08	5-07	5-15
Golub Capital BDC	GBDC (Nasdaq)	0.060	5-16	5-15	6-14
Guild Holdings	GHLD (NYSE)	0.500	5-20	5-17	6-06
Himalaya Shipping	HSHP (NYSE)	0.040	5-23	5-22	6-06
Immersion	IMMR (Nasdaq)	0.045	7-08	7-08	7-26
International Seaways	INSW (NYSE)	1.630	6-12	6-12	6-26
Main Street Capital	MAIN (NYSE)	0.300	6-21	6-21	6-27
New Mountain Finance	NMFC (Nasdaq)	0.020	6-14	6-14	6-28
Nuveen Churchill Direct	NCDL (NYSE)	0.100	8-12	8-12	10-28
Nuveen Churchill Direct	NCDL (NYSE)	0.100	11-11	11-08	1-28
Nuveen Churchill Direct	NCDL (NYSE)	0.100	2-12	2-12	4-28
Nuveen Churchill Direct	NCDL (NYSE)	0.450	6-28	6-28	7-29
Orange ADR	ORAN (NYSE)	0.452	6-03	6-03	6-21
PennantPark Investment	PNNT (NYSE)	0.080	6-14	6-14	7-01
Permian Resources	PR (NYSE)	0.140	5-21	5-20	5-29
Prospect Capital	PSEC (Nasdaq)	0.060	6-26	6-26	7-18
Teekay Tankers	TNK (NYSE)	2.250	5-21	5-20	5-31
Timothy Plan Hi Div Stk	TPHE (NYSE ARCA )	0.029	5-10	5-09	5-13
Timothy Plan Hi Div Stk	TPHD (NYSE ARCA )	0.042	5-10	5-09	5-13
Timothy Plan Intl ETF	TPIF (NYSE ARCA )	0.103	5-10	5-09	5-13
Timothy Plan Mkt Neutral	TPMN (NYSE ARCA )	0.103	5-10	5-09	5-13
Timothy Plan US L/MC Core	TPLC (NYSE ARCA )	0.013	5-10	5-09	5-13
Timothy Plan US LMC	TPLE (NYSE ARCA )	0.008	5-10	5-09	5-13
Timothy Plan US SC Core	TPSC (NYSE ARCA )	0.019	5-10	5-09	5-13
Tyson Foods Cl A	TSN (NYSE)	0.490	8-30	8-30	9-13
US Value ETF	USVT (NYSE ARCA )	2.261	5-13	5-10	5-20
VicSh Core Interm Bd	UITB (Nasdaq)	0.136	5-10	5-09	5-13
VicSh Core Plus Interm Bd	UBND (Nasdaq)	0.076	5-10	5-09	5-13
VicSh Intl Hi Div Vol Wtd	CID (Nasdaq)	0.232	5-10	5-09	5-13
VicSh Intl Vol Wtd	CIL (Nasdaq)	0.183	5-10	5-09	5-13
VicSh Nasdaq Next 50	QQQN (Nasdaq)	0.009	5-10	5-09	5-13
VicSh SC Free Cash Flow	SFLO (Nasdaq)	0.010	5-10	5-09	5-13
VicSh US SC Hi Div Vol	CSB (Nasdaq)	0.020	5-10	5-09	5-13
VicSh US Small MC Val Mom	USVM (Nasdaq)	0.006	5-10	5-09	5-13
VictoryShares Corp Bd	UCRD (Nasdaq)	0.063	5-10	5-09	5-13

NYSE American Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (May 14)
	NONE
Wednesday (May 15)
	Bar Harbor Bankshares	.30
Thursday (May 16)
	Park National	1.06
Friday (May 17)
	Cohen & Co	.25
Saturday (May 18)
	NONE
Sunday (May 19)
	NONE
Monday (May 20)
	Mexco Energy	.10

NASDAQ Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (May 14)
	Allegiant Travel	.60
	Berry (bry)	.12
	BOK Financial	.55
	Business First Bancshares	.14
	CB Financial Services	.25
	Cintas	1.35
	ConnectOne Bancorp	.18
	Diamondback Energy	.90
	Diamondback Energy	1.07
	Eastern Co	.11
	First Mid Bancshares	.23
	FirstCash Holdings	.35
	KLA	1.45
	Lakeland Industries	.03
	Landmark Bancorp	.21
	MarketWise	.01
	Middlesex Water	.325
	Otter Tail	.468
	Paccar	.30
	Phillips Edison	.097
	Powell Industries	.265
	Selective Insurance	.35
	Southern Missouri Bncp	.21
	USCB Financial Holdings	.05
	Winmark	.90
Wednesday (May 15)
	Chesapeake Energy	.575
	Chesapeake Energy	.14
	Cognex	.075
	Columbia Sportswear	.30
	Heidrick & Struggles	.15
	HomeTrust Bancshares	.11
	LeMaitre Vascular	.16
	LKQ	.30
	Microsoft	.75
	Pool	1.20
	Provident Fincl Hldgs	.14
	Resources Connection	.14
	Shore Bancshares	.12
	Summit State Bank	.12
	Zions Bancorp	.41
Thursday (May 16)
	Amgen	2.25
	Artesian Resources Cl A	.296
	Barrett Business Svcs	.30
	Bassett Furniture Inds	.18
	Eagle Bancorp Montana	.14
	Global Water Resources	.025
	HMN Financial	.10
	Honeywell International	1.08
	MGP Ingredients	.12
	Newmark Group	.03
	Reynolds Cnsmr Products	.23
	Royalty Pharma	.21
	Shyft Group	.05
	Starbucks	.57
	Wingstop	.22
Friday (May 17)
	Bloomin' Brands	.24
	Cognizant Tech Solutions	.30
	CompoSecure	.30
	Fidelity D & D Bancorp	.38
	First Hawaiian	.26
	Papa John's International	.46
	Patria Investments	.175
	Tetra Tech	.29
	Twin Disc	.04
Saturday (May 18)
	NONE
Sunday (May 19)
	NONE
Monday (May 20)
	Apogee Enterprises	.25
	BGC Group Cl A	.02
	LPL Financial Holdings	.30
	Skyworks Solutions	.68
	Walgreens Boots Alliance	.25

NYSE Week’s Ex-Dividend Dates

This list includes payouts on common stocks.

Day	Company	Payout
Tuesday (May 14)
	A10 Networks	.06
	AGCO	.29
	Allete	.705
	Alta Equipment Cl A	.057
	Amerant Bancorp Cl A	.09
	Applied Indl Techs	.37
	Assured Guaranty	.31
	CF Industries Holdings	.50
	Chemours	.25
	Church & Dwight	.284
	CMS Energy	.515
	Consolidated Edison	.83
	Enbridge	.669
	ExxonMobil	.95
	Gorman-Rupp	.18
	Home BancShares	.18
	Jabil	.08
	Kroger	.29
	Marathon Oil	.11
	Maximus	.30
	MSA Safety	.51
	Origin Bancorp	.15
	Southwest Gas Holdings	.62
	St. Joe	.12
	Standard Motor Products	.29
	SunCoke Energy	.10
	Target	1.10
	Teleflex	.34
Wednesday (May 15)
	Affiliated Managers	.01
	Archer Daniels Midland	.50
	Atlas Energy Solutions	.16
	Atlas Energy Solutions	.06
	CenterPoint Energy	.20
	Coterra Energy	.21
	Eli Lilly	1.30
	Embotell Andina A ADR	.13
	Embotell Andina B ADR	.143
	Equinor ADR	.35
	Eversource Energy	.715
	Fresh Del Monte Produce	.25
	Ingersoll Rand	.02
	Marathon Petroleum	.825
	PBF Energy	.25
	Peabody Energy	.075
	Select Medical Holdings	.125
	Tempur Sealy	.13
	Thomson Reuters	.54
	TJX Cos	.375
	Unitil Corp	.425
	Walker & Dunlop	.65
	Western Alliance Bancorp	.37
Thursday (May 16)
	ACCO Brands	.075
	Apollo Global Management	.463
	ArcelorMittal ADR	.25
	Artisan Ptrs Asset Mgmt	.61
	Black Hills	.65
	BP ADR	.436
	BWX Technologies	.24
	Cenovus Energy	.098
	Chevron	1.63
	Delek US Holdings	.25
	Federal Signal	.12
	Fortis	.438
	GSK ADR	.376
	HCI Group	.40
	Helmerich & Payne	.25
	Helmerich & Payne	.17
	Hershey	1.37
	Hilton	.15
	IDEX Corp	.69
	JM Smucker	1.06
	Lindsay	.35
	Magna International	.475
	Matador Resources	.20
	Moody's	.85
	MSCI	1.60
	Otis Worldwide	.39
	Ranger Energy Svcs Cl A	.05
	RTX	.63
	Safe Bulkers	.05
	SandRidge Energy	.11
	SAP ADR	2.385
	Shell ADR	.688
	Sherwin-Williams	.715
	TransUnion	.105
	Unilever ADR	.456
	Vaalco Energy	.062
	Visa Cl A	.52
	Whirlpool	1.75
Friday (May 17)
	AGCO	2.50
	American States Water	.43
	Bunge Global	.68
	Carlisle Cos	.85
	CNA Financial	.44
	Deluxe Corp	.30
	Fresenius Medical Care	.634
	Jefferies Financial Group	.30
	Murphy Oil	.30
	ONE Gas	.66
	Phillips 66	1.15
	Ryder System	.71
	Snap-On	1.86
	Southern	.72
	Tronox Holdings	.125
	TXO Partners	.65
	Zurn Elkay Water Solns	.08
Saturday (May 18)
	NONE
Sunday (May 19)
	NONE
Monday (May 20)
	Atkore	.32
	Blue Owl Capital	.18
	Crescent Energy	.12
	ENI ADR	.499
	Johnson & Johnson	1.24
	Natural Resource Ptrs	.75
	Permian Resources	.20
	Primerica	.75
	Prudential Financial	1.30
	Sprott	.25
	TechnipFMC	.05

NYSE American Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (May 13)
	Amcon Distributing	.18
Tuesday (May 14)
	NONE
Wednesday (May 15)
	NONE
Thursday (May 16)
	Flexible Solutions	.10
Friday (May 17)
	Tompkins Financial	.61
Saturday (May 18)
	NONE
Sunday (May 19)
	NONE

NASDAQ Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (May 13)
	Columbus McKinnon	.07
	Five Star Bancorp	.20
	Independent Bk Michigan	.24
	Pacific Premier Bancorp	.33
	RBB Bancorp	.16
	Sierra Bancorp	.23
	South Plains Financial	.14
	Weibo ADR	.80
Tuesday (May 14)
	Capital Product Partners	.15
	Codorus Valley Bancorp	.17
	HBT Financial	.19
	LSI Industries	.05
	TriMas Corp	.04
Wednesday (May 15)
	1st Source	.34
	Alliance Resource Ptrs	.70
	Alliant Energy	.48
	Casey's General Stores	.43
	GE HealthCare Techs	.03
	Hanover Bancorp	.10
	Hasbro	.70
	Hingham Institution Savs	.63
	Kaiser Aluminum	.77
	Lifetime Brands	.043
	Martin Midstream Ptrs	.005
	Northern Technologies	.07
	Northwest Bancshares	.20
	Plains All Amer Pipeline	.317
	Plains GP Holdings	.317
	Sandy Spring Bancorp	.34
Thursday (May 16)
	Apple	.25
	Baker Hughes	.21
	Cal-Maine Foods	.997
	First Interstate Banc	.47
	Franklin Electric	.25
	Independent Bank Group	.38
	Southern States Bcshs	.09
	VSE	.10
Friday (May 17)
	American Software Cl A	.11
	BCB Bancorp	.16
	Capitol Federal Finl	.085
	Climb Global Solutions	.17
	East West Bancorp	.55
	HealthStream	.028
	OceanFirst Financial	.20
	Park-Ohio Holdings	.125
	PCB Bancorp	.18
	Westamerica Bancorp	.44
Saturday (May 18)
	NONE
Sunday (May 19)
	NONE

NYSE Week’s Dividend Payment

This list includes payouts on common stocks.

Day	Company	Payout
Monday (May 13)
	Air Products & Chemicals	1.77
	Celanese	.70
	MPLX	.85
	Warrior Met Coal	.08
Tuesday (May 14)
	Archrock	.165
	Enterprise Pdts Partners	.515
	Greenbrier	.30
	Hess Midstream	.652
	InterContinental Htl ADR	1.04
	PermRock Royalty Trust	.031
	Suburban Propane	.325
Wednesday (May 15)
	Abbott Laboratories	.55
	AbbVie	1.55
	Accenture Cl A	1.29
	AES	.172
	Ally Financial	.30
	AO Smith	.32
	Aon	.675
	Banco Latinamer	.50
	Brown & Brown	.13
	Cheniere Energy Ptnr	.775
	Cheniere Energy Ptnr	.035
	Citizens Financial Group	.42
	Colgate-Palmolive	.50
	Delek Logistics Partners	1.07
	Embotell Andina A ADR	.13
	Embotell Andina B ADR	.143
	Equitrans Midstream	.15
	Federated Hermes	.31
	Federated Hermes	1.00
	Genesis Energy	.15
	Global Partners	.71
	Hormel Foods	.282
	iHuman ADR	.10
	Kinder Morgan	.287
	Las Vegas Sands	.20
	Marsh & McLennan	.71
	Morgan Stanley	.85
	Northwest Natural	.488
	NRG Energy	.407
	Oneok	.99
	Procter & Gamble	1.007
	Select Water Solutions	.06
	Synchrony Financial	.25
	Targa Resources	.75
	Virtus Invt Partners	1.90
	Western Midstream Ptrs	.875
Thursday (May 16)
	Aptargroup	.41
	Centrais Elet Brasil ADR	.079
	First Foundation	.01
	Haleon ADR	.106
	Webster Financial	.40
Friday (May 17)
	Ameriprise Financial	1.48
	Cadre Holdings	.087
	Calif Water Svc Grp	.28
	Cheniere Energy	.435
	Constellation Brands A	1.01
	First Commonwealth Fincl	.13
	Lazard	.50
	OneMain Holdings	1.04
	South State	.52
	Universal Insurance	.16
	Unum Group	.365
Saturday (May 18)
	NONE
Sunday (May 19)
	NONE

Weekly New High Low Totals

Exchange	New Highs	New Lows
NYSE	405	72
Nasdaq	369	241
NYSE American	21	21

Weekly New High Lows

NYSE American New Highs

Company 0	Company 1	Company 2	Company 3
AirIndustries	AmSharedHosp	ArisMining	Cryo-Cell
Electromed	GalianoGold	GencorInds	GranTierraEner
IdahoStratRscs	NanoViricides	NewGold	ParkNational
PerspectiveTherap	RydeGroup	SilverCrestMetals	StrawberryFldREIT

NYSE American New Lows

Company 0	Company 1	Company 2	Company 3
AtlasClear	Birks	DDC Enterprise	DSS
DeltaApparel	i-80Gold	InfuSystems	inTEST
IssuerDirect	LoopMedia	MovingiMage	Northann
PowerREIT	ProtalixBio	RadiantLogistics	Silynxcom
SunlinkHealth	UnusualMachines	Volato

Nasdaq New Highs

Company 0	Company 1	Company 2	Company 3
ACI Worldwide	AddusHomeCare	ADMA Biologics	AeroVironment
Agric&NatSolnsA	AI Transportation	AimeiHlthTech	AlkamiTech
AlphaStarAcqn	AlpineImmune	AlxOncology	Amazon.com
AmerPubEduc	AnalogDevices	AnikaTherap	ApogeeEnt
AppLovin	ArchCapital	Arteris	AstraZeneca
AtlCoastal II A	AudioEye	AvePoint	Avnet
Aware	BaldwinInsurance	Bandwidth	Bank7
BellevueLifeSci	BentleySystems	BGC	BlackDiamond
BlueBird	BOK Fin	BowenAcqn	Camtek
CardiolTherap	CareDx	CarGurus	CarrolsRestr
CaseysGenStores	CentralGarden	CentralGardenA	ChefsWarehouse
CirrusLogic	Coca-ColaEuro	CocaColaCon	CommerceBcshrs
CommvaultSys	CompoSecure	Comstock	ConstellationEner
ContextTherap	ContineumTherap	Costco	CRA Intl
Cresud	CrineticsPharm	CSW Industrials	CullinanTherap
Dave	DecipheraPharm	DescartesSystems	DPCapAcqnIA
Duolingo	EdgewiseTherap	Enact	enCoreEnergy
EudaHealth	EvergreenA	EverQuote	Ferrovial
FifthThirdBncp	FirstUS Bcshs	Fitell	FitLifeBrands
FormFactor	FormulaSys	FosterLB	FreightCarAmer
Freshpet	FTAI Aviation	FTAI Infra	FultonFin
Futu	FutureTechIIA	G1Therapeutics	Gaia
GCM Grosvenor	GladstoneComm	GolarLNG	GoldenArrowA
GoldenMatrix	GoldenOcean	GoldenStarAcqn	GpoFinGalicia
GrandCanyonEduc	GreenlightCapRe	Hawkins	HeartlandFinUSA
Hibbett	HorizonSpaceI	HuntingtonBcshs	Hutchmed
IES Holdings	Impinj	Innospec	InsightAcqnA
InsightEnt	InteractiveBrkrs	Intercure	IntlBcshs
IntlGeneralIns	IntlMediaAcqnA	IronHorseAcqns	iTeosTherap
Itron	Joint	Junee	JVSPAC Acqn A
KaiserAlum	Lands'End	LaureateEduc	LeMaitreVascular
LendingTree	LesakaTech	LifeMD	LifewayFoods
Limoneira	LincolnEduc	LivaNova	Macatawa
Macom Tech	Mama'sCreations	MercerIntl	MetalSkyStar
MicrochipTech	MillicomIntl	MingtengIntl	MountainI A
MrCooper	MyriadGenetics	Napco Security	Natera
NaturalHlthTrends	NB Bancorp	NektarTherap	NMI Holdings
Nordson	NorthernTechsIntl	NorthViewAcqn	NorthwestPipe
Nova	Novavax	NovaVisionAcqn	Nutanix
OCA Acqn A	OptexSystems	PapayaGrowthI A	Paysign
Pennant	PhibroAnimal	Pilgrim'sPride	PlayaHotels
PlutonianAcqn	Popular	PreferredBankLA	ProceptBio
PubMatic	PyxisTankers	QifuTechnology	Qualcomm
QuestResource	QuinStreet	RadNet	RealBrokerage
RealReal	ResearchFrontiers	RockyBrands	RxSight
SabraHealthcare	ScanSource	ScreamingEagleA	SeanergyMaritime
Semtech	SenecaFoods A	SenecaFoods B	SenseiBiotherap
SensusHealthcare	SIGA Tech	SilverSpikeInvt	SkyWest
SLM	SmartShareGlbl	SP Plus	SproutsFarmers
StarBulkCarriers	SteelConnect	StepStone	SterlingInfr
StoneX	StrategicEd	SummitTherap	SuperiorGroup
TalisBiomed	TandyLeather	TarsusPharm	Tech&TelecomA
Teradyne	TetraTech	ThirdCoastBcshs	ThirdHarmonic
TLGY Acqn A	Tradeweb	TrailblazerI A	Transcat
TransMedics	Trip.com	Trustmark	TTM Tech
TwistBiosci	UFP Tech	Ultralife	UnitedTherap
UnivestFin	UnivLogistics	UnvlElectronics	UnvlStainless
US Gold	US Lime&Min	VeecoInstr	VerraMobility
VerricaPharm	VictoryCapital	VillageSuper A	VirTra
VirtuFinancial	VitalFarms	VSE	WholeEarthBrds
Willdan	WillisLease	Wingstop	Woodward
ZhibaoTech

Nasdaq New Lows

Company 0	Company 1	Company 2	Company 3
AcadiaPharm	ActelisNtwks	Aditxt	AdventTech
AethlonMedical	Agriforce	AllarityTherap	AllegiantTravel
AllegroMicro	Alset	AltoIngred	AlzamendNeuro
AmicusTherap	AmOncology	ApollomicsA	AppliedDNA
AquaMetals	Augmedix	AustralianOilseeds	AvalonGloboCare
AvenueTherap	AvitaMedical	Ayro	BanzaiIntl
BinahCapital	bluebirdbio	BlueStarFoods	BrandEngagement
BrenmillerEner	BroadwayFin	BroogeEnergy	BT Brands
Bumble	CaribouBio	CarismaTherap	CarParts.com
Centogene	Cerence	CERoTherap	CG Oncology
Charles&Colvard	Chuy's	Cineverse	Cingulate
CISO Global	CivistaBcshrs	CommVehicle	ContineumTherap
CorsairGaming	CrackerBarrel	CrossCtyHlthcr	CrownElectrokin
CSG Systems	CueHealth	CVRx	Cyngn
DBV Tech	DefinitiveHlthcr	DigitalBrands	DMC Global
Domo	DonegalGroup A	DonegalGroup B	DynavaxTechs
EditasMedicine	Emcore	EnsysceBio	EosEnergy
EverspinTech	EvolvTech	ExactSciences	ExtremeNetworks
FatBrandsB	Fathom	FirstWaveBio	FiveBelow
FluxPower	Flywire	ForwardAir	FreightTech
FSD Pharma	FuelCell	GlycoMimetics	GoHealth
GoldenEnt	GoPro	GreenPlains	GreenPowerMotor
GreenwaveTech	GRI Bio	GroceryOutlet	GromSocialEnts
Gyrodyne	HealthcrTriangle	HeartTestLabs	HeliusMedical
Hempacco	HepionPharm	HeritageGlobal	HiveDigitalTech
Hurco	Hyperfine	iClickInteract	Identiv
iHeartMedia	InfoSvcs	InglesMarkets	InnovSolSuprt
InspireVeterinary	IntegralAd	IntegraLifeSci	InteractStrength
InterlinkElec	InterParfums	Intrusion	IronwoodPharm
JackintheBox	JayudGlblLogistics	Jeffs'Brands	JohnsonOutdoors
Kaixin	KimballElec	KLX Energy	KY FirstFedBncp
KyvernaTherap	Leafly	LegalZoom	LionGroup
Locafy	LogicMark	Longeveron	LuxUrban
LyraTherap	Macrogenics	MainzBiomed	MammothEnergy
Mannatech	MarketAxess	MasterCraftBoat	MatchGroup
MEI Pharma	mF Intl	MGO Global	MicroVision
MingZhuLogistics	MiraPharm	Mobile-health	Mobilicom
N2OFF	NaaSTechnology	NatlResearch	NatureWood
NauticusRobot	Neo-Concept	NetScout	NeuBaseTherap
Ohmyhome	Organovo	PapaJohn's	Patterson
PaycorHCM	PintecTech	Portillo's	Premier
PriviaHealth	ProfDiversity	Progyny	QualigenTherap
Quanterix	Rapid7	RaptTherap	RCI Hospitality
RelianceGlobal	RevanceTherap	RevivaPharm	SAB Biotherap
Schmid	Scilex	ScinaiImmun	SeelosTherap
SemlerScientific	ServiceProperties	Shapeways	SharpLink
ShoalsTech	SI-BONE	SiyataMobile	Sol-GelTech
SolarEdgeTech	SpectralAI	SproutSocial	Starbucks
SteakholderFds	Stratasys	SunCountryAir	TelesisBio
TenaxTherap	TFF Pharm	TivicHealth	TopKingWin
TopWealth	TransActTechs	TreaceMed	TrinityBiotech
trivago	TROOPS	TTEC	TwinVee
UcommuneIntl	Upexi	Vacasa	VivosTherap
VOXX Intl	Waldencast	WalgreensBoots	WetouchTechnology
WindtreeTherap	XIAO-I	XTI Aerospace	YY Group
ZapataComputing	ZappEV	Zoomcar	ZoomInfoTech

NYSE New Highs

Company 0	Company 1	Company 2	Company 3
AG Mortgage	AP Acqn A	ATI	AXIS Capital
AdtalemGlbEduc	Aegon	AerCap	AgilentTechs
AgnicoEagleMines	Alexander's	AmbacFin	AmerExpress
AIG	Amphenol	AnteroResources	AptIncmREIT
Aptargroup	Aramark	Arcosa	ArdmoreShipping
AresMgmt	Argan	ArisWater	AristaNetworks
ArloTech	Artivion	AspenAerogels	AssociatedBanc
Autoliv	AveryDennison	Avient	AxaltaCoating
AxosFinancial	BBB Foods	BRF	BW LPG
BadgerMeter	BancoBBVA	BancoMacro	BankofAmerica
BankNY Mellon	Barclays	BenchmarkElec	BlockHR
BoozAllen	Brink's	BrinkerIntl	Bristow
BrookdaleSrLiving	Brookfield	BrookfieldReinsur	BrookfieldReinsA1
Buenaventura	CACI Intl	CAVA	CNO Financial
CTS	Cabot	Cadeler	Cameco
Carlisle	CarpenterTech	CarrierGlobal	Carvana
Centerspace	Chipotle	Citigroup	CleanHarbors
ClearwaterPaper	CoeurMining	ColgatePalm	ComfortSystems
CorebridgeFin	CorpAmAirports	Costamare	Coupang
Crane	Credicorp	Curtiss-Wright	DHT
DTE Energy	DT Midstream	Danaos	DeltaAir
Deluxe	Despegar.com	DieboldNixdorf	Donaldson
Dover	Ducommun	DukeEnergy	DuPont
DutchBros	DycomInds	EMCOR	Eaton
Ecolab	EdisonIntl	ElancoAnimal	ElevanceHealth
EmbotellAndinaB	Embraer	EmersonElec	EncompassHealth
EnergyTransfer	EnerpacTool	Entergy	Equitable
EssentialProp	EssexProp	Euronav	FairIsaac
FidNatlInfo	FirstHorizon	Flowserve	FortunaSilver
Frontline	GE Aerospace	GE Vernova	GSK
Garmin	GatosSilver	GencoShipping	GeneralDynamics
GenesisEnergy	Glaukos	GlobalShipLease	GlobusMedical
GoDaddy	GoldmanSachs	GraniteConstr	Griffon
GpoSupervielle	HNI	HSBC	Haemonetics
Hafnia	HamiltonIns	HannonArmstrong	HaymakerAcqnCorp.4
Heico	Heico A	HimalayaShipping	HireRight
HoraceMann	HoulihanLokey	HowmetAerospace	HudbayMinerals
HysterYaleMatls	IDT	ING Groep	IRSA
ITT	IamGold	Ingredion	IntlFlavors
IntlPaper	IntlSeaways	JacksonFinl	JanusHenderson
JonesLang	KBR	KinderMorgan	Kinetik
KinrossGold	Kirby	KronosWorldwide	Kyndryl
L3HarrisTech	Leidos	LeviStrauss	LloydsBanking
LouisianaPacific	LyondellBasell	M&T Bank	MRC Global
Mytheresa	ManulifeFinl	Markel	Maximus
MayvilleEngg	McKesson	MercuryGeneral	MeritageHomes
Mettler-Toledo	MillerIndustries	MineralsTechs	ModineMfg
MontroseEnvl	Moog A	Moog B	MorganStanley
MotorolaSol	MuellerWater	MurphyUSA	NL Industries
NRG Energy	NationalFuelGas	NatlHealthInv	NatlPrestoInds
NaturalGrocers	NatWest	Navigator	Nelnet
NexGenEnergy	NiSource	nVentElectric	Openlane
Oil-Dri	OkeanisEcoTankers	Oklo	OldRepublic
OneLiberty	OntoInnovation	Oppenheimer A	OscarHealth
Ouster	OverseasShip	OwensCorning	PHINIA
PPL	PanAmerSilver	PembinaPipeline	PhoenixNewMedia
Pinterest	PiperSandler	PlayAGS	PrimoWater
PrimorisSvcs	Procter&Gamble	Progressive	PrudentialFinl
PublicServiceEnt	Q2	QuantaServices	RB Global
REV	RTX	ReinsGrp	RithmCapital
Rollins	RoyalBkCanada	RoyalCaribbean	RushStreetInt
RyderSystem	SFL	SPX Tech	SafeBulkers
Samsara	SchwabC	ScorpioTankers	SelectMedical
SelectWater	SelectQuote	Semrush	ShakeShack
SharkNinja	Shell	Southern	SouthwestGas
SpectrumBrands	Sprott	Squarespace	StifelFinancial
Stride	SummitMidstream	SuncorEnergy	Sweetgreen
Sylvamo	SynchronyFinl	TD Synnex	TPG RE Fin
TechnipFMC	TeckResourcesB	TeekayTankers	TelecomArgentina
Telefonica	TencentMusic	TenetHealthcare	TevaPharm
Thermon	ThomsonReuters	Tidewater	Toast
TraneTech	TransDigm	TransportadGas	TrinityIndustries
TripleFlagPrecMtl	TruistFinl	TsakosEnergy	TurkcellIletism
TurningPoint	TutorPerini	TylerTech	UL Solutions
US Cellular	US Foods	UnvlTechInst	Veralto
Vertiv	Viking	VistaEnergy	VistaOutdoor
Vistra	Wabtec	Watsco	WellsFargo
Welltower	WestRock	WheatonPrecMtls	WhiteMtnIns
Williams	Williams-Sonoma	WisdomTree	Xylem
YPF	Zeekr	ZimIntShipping	ZetaGlobal

NYSE New Lows

Company 0	Company 1	Company 2	Company 3
AMN Healthcare	Aaron's	AlmacenesExito	AltaEquipment
Ampco-Pitt	AnnovisBio	BGSF	BostonBeer
Brown-Forman A	Brown-Forman B	ChathamLodging	Chegg
ClarosMtg	CommunityHlthcr	Coursera	DineBrands
DoubleVerify	EPAM Systems	EnzoBiochem	Everi
GettyImages	GinkgoBioworks	GranitePointMtg	IndContractDrill
Klaviyo	LL Flooring	MagnaIntl	Manitowoc
Marcus	Medifast	MetaData	MethodeElec
MolsonCoorsA	NerdyA	Nevro	Offerpad
Oklo	OsiskoDevelopment	Paragon28	PermRock
PowerSchool	RangerEnergySvcs	RubiconTech	RyersonHolding
SmartRent	Sony	SpiritAirlines	Stem
Stevanato	TakedaPharm	TeladocHealth	Teradata
TItanIntl	TrancntlRlty	TreeHouseFoods	Unifi
UnitySoftware	XponentialFit	Zeekr	ZipRecruiter