Snapshot
2,413.74
Prev. Close
3,253.29
Open
3,253.29
Day Low
3,267.70
Day High
2,413.74
2,163.87
52 Week Low
2,751.44
52 Week High
2,413.74
03:00 AM
Trade Time
04/23/24
Trade Date
Stocks SSE 50
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bank of Beijing (A) | 5.75 |
5.68 |
0.00 |
-1.22% |
-0.07 |
03:59:51 AM |
| Bank of China Ltd. | 0.41 |
0.40 |
0.41 |
-1.44% |
-0.01 |
02:01:21 AM |
| China Avic Avionics Equipment Co Ltd (A) | 11.89 |
11.75 |
0.00 |
-1.18% |
-0.14 |
03:59:31 AM |
| China Citic Bank Corporation Ltd. (A) | 7.02 |
7.04 |
0.00 |
0.28% |
0.02 |
03:59:51 AM |
| China CSSC Holdings Ltd (A) | 37.53 |
36.55 |
0.00 |
-2.61% |
-0.98 |
03:59:59 AM |
| China Everbright Bank Co Ltd (A) | 3.13 |
3.11 |
0.00 |
-0.64% |
-0.02 |
03:59:46 AM |
| China High-Tech Group Co Ltd (A) | 4.54 |
4.65 |
0.00 |
2.42% |
0.11 |
03:59:58 AM |
| China Merchants Securities Co Ltd (A) | 14.39 |
14.29 |
0.00 |
-0.69% |
-0.10 |
03:59:57 AM |
| China Pacific Insurance (Group) Co Ltd (A) | 24.35 |
24.04 |
0.00 |
-1.27% |
-0.31 |
03:59:47 AM |
| China Petroleum & Chemical (Sinopec) | 0.55 |
0.55 |
0.57 |
0.77% |
0.00 |
12:57:01 PM |
| China Shipbuilding Industry Company Ltd (A) | 4.91 |
4.74 |
0.00 |
-3.46% |
-0.17 |
03:59:50 AM |
| China State Construction Engineering Corporation Ltd (A) | 5.36 |
5.22 |
0.00 |
-2.61% |
-0.14 |
03:59:32 AM |
| China United Network Communications Ltd (A) | 4.76 |
4.71 |
0.00 |
-1.05% |
-0.05 |
03:59:55 AM |
| CITIC Securities Co Ltd (A) | 18.28 |
18.27 |
0.00 |
-0.05% |
-0.01 |
03:59:49 AM |
| CRRC Corporation Ltd (H) | 0.53 |
0.52 |
0.53 |
-1.52% |
-0.01 |
02:20:00 AM |
| Daqin Railway Co Ltd (A) | 7.50 |
7.45 |
0.00 |
-0.67% |
-0.05 |
03:59:55 AM |
| Founder Securities Co Ltd (A) | 7.67 |
7.82 |
0.00 |
1.96% |
0.15 |
03:59:40 AM |
| Guanghui Energy Co Ltd (A) | 7.66 |
7.41 |
0.00 |
-3.26% |
-0.25 |
03:59:46 AM |
| Haitong Securities Co Ltd (A) | 8.09 |
8.08 |
0.00 |
-0.12% |
-0.01 |
03:59:30 AM |
| Hua Xia Bank Co Ltd (A) | 6.81 |
6.79 |
0.00 |
-0.29% |
-0.02 |
03:59:36 AM |
| Huatai Securities Co Ltd (A) | 13.47 |
13.32 |
0.00 |
-1.11% |
-0.15 |
03:59:52 AM |
| Industrial Bank Co Ltd (A) | 16.13 |
16.00 |
0.00 |
-0.81% |
-0.13 |
03:59:59 AM |
| Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) | 19.91 |
19.05 |
0.00 |
-4.32% |
-0.86 |
03:59:53 AM |
| Inner Mongolia Yili Industrial Co Ltd (A) | 27.89 |
27.92 |
0.00 |
0.11% |
0.03 |
03:59:48 AM |
| Kangmei Pharmaceutical Co Ltd (A) | 1.90 |
1.92 |
0.00 |
1.05% |
0.02 |
03:59:41 AM |
| Kweichow Moutai Co Ltd (A) | 1,675.06 |
1,692.28 |
0.00 |
1.03% |
17.22 |
03:59:54 AM |
| Nari Technology Development Limited Company (A) | 25.58 |
25.47 |
0.00 |
-0.43% |
-0.11 |
03:59:48 AM |
| Offshore Oil Engineering Co Ltd (A) | 6.49 |
6.41 |
0.00 |
-1.23% |
-0.08 |
03:59:33 AM |
| ORIENT SECURITIES CO LTD (A) | 8.03 |
7.96 |
0.00 |
-0.87% |
-0.07 |
03:59:50 AM |
| PetroChina Co. Ltd. | 0.87 |
0.86 |
0.88 |
-0.23% |
0.00 |
02:02:13 AM |
| Poly Real Estate Group Co Ltd (A) | 8.09 |
8.04 |
0.00 |
-0.62% |
-0.05 |
03:59:46 AM |
| Qingdao Haier Co Ltd (A) | 28.49 |
28.38 |
0.00 |
-0.39% |
-0.11 |
03:59:37 AM |
| SAIC Motor (Shanghai Automotiv Industry) (A) | 15.09 |
15.01 |
0.00 |
-0.53% |
-0.08 |
03:59:34 AM |
| Shanghai International Port (Group) Co Ltd | 5.71 |
5.61 |
0.00 |
-1.75% |
-0.10 |
03:59:52 AM |
| Shanghai Oriental Pearl Media Co Ltd (A) | 6.85 |
6.85 |
0.00 |
0.00% |
0.00 |
03:59:49 AM |
| Shanghai Pudong Development Bank Co Ltd (A) | 7.29 |
7.34 |
0.00 |
0.69% |
0.05 |
03:59:58 AM |
| Sinolink Securities Co Ltd (A) | 8.42 |
8.42 |
0.00 |
0.00% |
0.00 |
03:59:45 AM |
| TBEA Co Ltd (A) | 14.12 |
13.72 |
0.00 |
-2.83% |
-0.40 |
03:59:41 AM |
Historical Prices for SSE 50
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for SSE 50
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
SSE 50 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 0.52 % | 6.78 % | -4.84 % |
| High | 2,468.36 | 2,468.36 | 2,612.98 |
| Low | 2,367.76 | 2,184.77 | 2,163.87 |
| Volatility | 12.07 | 14.38 | 14.18 |