S&P 500 STOCKS
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| W. R. Berkley Corp. |
73.50 77.98 |
73.50 73.50 |
-4.48 -5.75% |
02:01 AM 24.04.2024 |
5.32 6.90% |
19.12 30.21% |
24.88 43.25% |
| Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) |
153.40 136.20 |
138.30 153.40 |
17.20 12.63% |
09:52 AM 24.04.2024 |
15.59 12.12% |
44.47 44.60% |
43.73 43.54% |
| Walgreens Boots Alliance Inc |
16.59 17.08 |
16.59 16.82 |
-0.49 -2.88% |
10:58 AM 24.04.2024 |
-4.32 -19.15% |
-3.02 -14.21% |
-17.03 -48.28% |
| Walmart |
55.38 55.18 |
55.15 55.38 |
0.20 0.36% |
09:55 AM 24.04.2024 |
5.40 9.98% |
6.61 12.49% |
8.95 17.70% |
| Walt Disney |
106.44 106.58 |
105.88 107.00 |
-0.14 -0.13% |
09:57 AM 24.04.2024 |
17.53 18.44% |
29.96 36.25% |
13.04 13.10% |
| Waste Management Inc. |
195.96 194.96 |
194.88 195.96 |
1.00 0.51% |
05:52 AM 24.04.2024 |
22.16 11.98% |
50.49 32.25% |
41.92 25.38% |
| Waters Corp. |
290.30 278.20 |
290.30 290.30 |
12.10 4.35% |
02:05 AM 24.04.2024 |
-20.95 -6.61% |
42.46 16.74% |
-10.80 -3.52% |
| WEC Energy Group Inc |
76.36 76.56 |
76.36 76.36 |
-0.20 -0.26% |
02:22 AM 24.04.2024 |
2.08 2.62% |
0.36 0.44% |
-15.50 -15.97% |
| Wells Fargo & Co. |
56.97 56.97 |
56.84 57.13 |
0.00 0.00% |
09:16 AM 24.04.2024 |
11.82 24.36% |
20.08 49.86% |
19.11 46.34% |
| Welltower Inc |
86.52 86.62 |
86.30 86.92 |
-0.10 -0.12% |
11:00 AM 24.04.2024 |
2.38 2.68% |
7.43 8.86% |
15.69 20.75% |
| West Pharmaceutical Services Inc. |
362.60 349.70 |
362.60 362.60 |
12.90 3.69% |
02:22 AM 24.04.2024 |
24.93 7.18% |
8.38 2.30% |
6.16 1.68% |
| Western Digital Corp. |
66.50 62.57 |
66.50 66.50 |
3.93 6.28% |
02:13 AM 24.04.2024 |
9.05 15.88% |
23.19 54.11% |
32.61 97.52% |
| WestRock Co When Issued |
44.31 44.90 |
43.88 44.31 |
-0.59 -1.31% |
07:15 AM 24.04.2024 |
8.03 20.10% |
13.67 39.83% |
17.20 55.86% |
| Weyerhaeuser Co. |
29.64 29.45 |
29.62 29.64 |
0.19 0.65% |
10:30 AM 24.04.2024 |
-1.97 -5.89% |
2.22 7.59% |
0.44 1.42% |
| Williams Companies Inc. |
36.70 36.12 |
36.43 36.70 |
0.58 1.61% |
05:44 AM 24.04.2024 |
4.54 13.36% |
3.59 10.28% |
8.58 28.67% |
| Willis Towers Watson PLC |
244.00 246.00 |
244.00 244.00 |
-2.00 -0.81% |
02:22 AM 24.04.2024 |
15.42 6.19% |
58.67 28.50% |
23.26 9.64% |
| Wynn Resorts Ltd. |
91.82 92.21 |
91.82 91.82 |
-0.39 -0.42% |
03:20 AM 24.04.2024 |
2.92 3.17% |
7.39 8.44% |
-19.12 -16.76% |