Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 949.230 | 949.230 | 949.230 | 949.230 | 0.14% |
May 02, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | 0.11% |
Apr 30, 2024 | 946.870 | 946.870 | 946.870 | 946.870 | -0.03% |
Apr 29, 2024 | 947.170 | 947.170 | 947.170 | 947.170 | 0.06% |
Apr 26, 2024 | 946.630 | 946.630 | 946.630 | 946.630 | 0.05% |
Apr 25, 2024 | 946.170 | 946.170 | 946.170 | 946.170 | -0.15% |
Apr 24, 2024 | 947.620 | 947.620 | 947.620 | 947.620 | 0.21% |
Apr 23, 2024 | 945.640 | 945.640 | 945.640 | 945.640 | -0.03% |
Apr 22, 2024 | 945.960 | 945.960 | 945.960 | 945.960 | -0.07% |
Apr 19, 2024 | 946.590 | 946.590 | 946.590 | 946.590 | -0.09% |
Apr 18, 2024 | 947.420 | 947.420 | 947.420 | 947.420 | 0.07% |
Apr 17, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.26% |
May 03, 2024 | 949.230 | 949.230 | 949.230 | 949.230 | 0.14% |
May 02, 2024 | 947.950 | 947.950 | 947.950 | 947.950 | 0.11% |
Apr 30, 2024 | 946.870 | 946.870 | 946.870 | 946.870 | -0.03% |
Apr 29, 2024 | 947.170 | 947.170 | 947.170 | 947.170 | 0.06% |
Apr 26, 2024 | 946.630 | 946.630 | 946.630 | 946.630 | 0.05% |
Apr 25, 2024 | 946.170 | 946.170 | 946.170 | 946.170 | -0.15% |
Apr 24, 2024 | 947.620 | 947.620 | 947.620 | 947.620 | 0.21% |
Apr 23, 2024 | 945.640 | 945.640 | 945.640 | 945.640 | -0.03% |
Apr 22, 2024 | 945.960 | 945.960 | 945.960 | 945.960 | -0.07% |
Apr 19, 2024 | 946.590 | 946.590 | 946.590 | 946.590 | -0.09% |
Apr 18, 2024 | 947.420 | 947.420 | 947.420 | 947.420 | 0.07% |
Apr 17, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.01% |
Apr 16, 2024 | 946.790 | 946.790 | 946.790 | 946.790 | -0.21% |
Apr 15, 2024 | 948.810 | 948.810 | 948.810 | 948.810 | -0.08% |
Apr 12, 2024 | 949.530 | 949.530 | 949.530 | 949.530 | 0.04% |
Apr 11, 2024 | 949.180 | 949.180 | 949.180 | 949.180 | -0.08% |
Apr 09, 2024 | 949.920 | 949.920 | 949.920 | 949.920 | -0.01% |
Apr 08, 2024 | 950.010 | 950.010 | 950.010 | 950.010 | -0.11% |
Highest: 950.010 | Lowest: 945.640 | Difference: 4.370 | Average: 947.407 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review