NYSEArca - Delayed Quote • USD
DB Base Metals Double Long ETN (BDD)
At close: April 12 at 3:40 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Apr 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Apr 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
Apr 26, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 25, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 24, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 23, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 18, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 16, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 12, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 11, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Apr 9, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 354 |
Apr 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Apr 5, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Apr 4, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Apr 3, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Apr 2, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Apr 1, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 28, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 27, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 26, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 25, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 22, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 21, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 20, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 19, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 18, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 15, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 13, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 12, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 7, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 6, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 5, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 4, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Mar 1, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 29, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 28, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 27, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 26, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 23, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 22, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 21, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 20, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 16, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 15, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 13, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 12, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 9, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 7, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 6, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 5, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 2, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Feb 1, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 31, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 30, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 29, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 26, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 25, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 24, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 23, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 22, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 19, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 18, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 17, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 16, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 12, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 10, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 9, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 5, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 4, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 3, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jan 2, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 29, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 28, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 27, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 26, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 22, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 21, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 20, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 19, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 18, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 15, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 14, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 13, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 12, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 11, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 8, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 7, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 6, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 5, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 4, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Dec 1, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 30, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 29, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 28, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 27, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 24, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 22, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 21, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 20, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 17, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 16, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 15, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 14, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 13, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 10, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 9, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 8, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 7, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 6, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 3, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 2, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Nov 1, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 31, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 30, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 27, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 26, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 25, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 24, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 23, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 20, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 19, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 18, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 17, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 16, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 13, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 12, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 11, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 10, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 9, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 6, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 5, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 4, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 3, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Oct 2, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 29, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 28, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 27, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 26, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 25, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 22, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 21, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 20, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 19, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 18, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 15, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 14, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 13, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 12, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 11, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 8, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 7, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 6, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 5, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Sep 1, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 31, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 30, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 29, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 28, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 25, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 24, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 23, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 22, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 21, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 18, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 17, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 16, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 15, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 14, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 11, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 10, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 9, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 8, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 7, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 4, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 3, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 2, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Aug 1, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jul 31, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jul 28, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jul 27, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jul 26, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jul 25, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
Jul 24, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 406 |
Jul 21, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Jul 20, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Jul 19, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Jul 18, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Jul 17, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2,000 |
Jul 14, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 13, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 12, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 11, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 10, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 7, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
Jul 6, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 600 |
Jul 5, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jul 3, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 30, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 29, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 28, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 27, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 26, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 23, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 22, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 21, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 20, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 16, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 15, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 14, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 13, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 12, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 9, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 8, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 7, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 6, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 5, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 2, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Jun 1, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 31, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 30, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 26, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 25, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 100 |
May 24, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 23, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 22, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 19, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
May 18, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 802 |
May 17, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 15, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 12, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 10, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
May 9, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.70
+2.19%
UTES Virtus Reaves Utilities ETF
52.77
+1.69%
XLU Utilities Select Sector SPDR Fund
70.27
+1.05%
FUTY Fidelity MSCI Utilities Index ETF
45.37
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
152.39
+0.89%
EWL iShares MSCI Switzerland ETF
47.18
+0.68%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.55
+0.68%
FIVG Defiance 5G Next Gen Connectivity ETF
37.69
+0.67%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.49
+0.67%
PID Invesco International Dividend Achievers ETF
18.46
+0.65%
EWT iShares MSCI Taiwan ETF
48.86
+0.62%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.53
+0.57%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.27
+0.56%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.12
+0.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.98
+0.53%
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.50%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+0.49%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.49%
HEDJ WisdomTree Europe Hedged Equity Fund
47.59
+0.49%
SDOG ALPS Sector Dividend Dogs ETF
53.17
+0.48%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.79
+0.47%
ENFR Alerian Energy Infrastructure ETF
25.72
+0.47%
MLPX Global X MLP & Energy Infrastructure ETF
48.88
+0.45%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.48
+0.45%
FLTW Franklin FTSE Taiwan ETF
43.80
+0.44%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.84
+0.43%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.78
+0.41%
TPYP Tortoise North American Pipeline Fund
28.15
+0.41%
PPA Invesco Aerospace & Defense ETF
104.31
+0.41%
PSCI Invesco S&P SmallCap Industrials ETF
122.47
+0.40%
IYG iShares U.S. Financial Services ETF
65.27
+0.40%
XSD SPDR S&P Semiconductor ETF
230.11
+0.39%
DIVB iShares Core Dividend ETF
43.54
+0.39%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.19
+0.39%
VFH Vanguard Financials Index Fund ETF Shares
100.48
+0.39%
DVY iShares Select Dividend ETF
122.90
+0.38%
XLF Financial Select Sector SPDR Fund
41.36
+0.36%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.29
+0.36%
FXO First Trust Financials AlphaDEX Fund
46.85
+0.34%
CEFS Saba Closed-End Funds ETF
20.43
+0.34%
IYF iShares U.S. Financials ETF
94.06
+0.34%
SCHD Schwab U.S. Dividend Equity ETF
78.51
+0.33%
ATMP Barclays ETN+ Select MLP ETN
24.58
+0.33%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.87
+0.33%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.28
+0.32%
FXL First Trust Technology AlphaDEX Fund
130.73
+0.31%
SMH VanEck Semiconductor ETF
221.40
+0.30%
FLN First Trust Latin America AlphaDEX Fund
20.14
+0.30%
FIW First Trust Water ETF
104.41
+0.30%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.21
+0.30%
VRP Invesco Variable Rate Preferred ETF
23.96
+0.29%
EPI WisdomTree India Earnings Fund
44.55
+0.29%
XLK Technology Select Sector SPDR Fund
204.84
+0.28%
RPV Invesco S&P 500 Pure Value ETF
85.31
+0.28%
IFRA iShares U.S. Infrastructure ETF
43.67
+0.28%
QDIV Global X S&P 500 Quality Dividend ETF
33.36
+0.27%
DGRO iShares Core Dividend Growth ETF
57.16
+0.26%
IXN iShares Global Tech ETF
73.81
+0.26%
FILL iShares MSCI Global Energy Producers ETF
27.06
+0.26%
IGRO iShares International Dividend Growth ETF
67.06
+0.25%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.37
+0.25%
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.24%
FDVV Fidelity High Dividend ETF
45.37
+0.24%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.68
+0.24%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.68
+0.24%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.95
+0.23%
XCEM Columbia EM Core ex-China ETF
31.10
+0.23%
MGV Vanguard Mega Cap Value Index Fund
117.24
+0.22%
XAR SPDR S&P Aerospace & Defense ETF
141.37
+0.22%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.37
+0.22%
SQLV Royce Quant Small-Cap Quality Value ETF
39.84
+0.21%
ESGS Columbia U.S. ESG Equity Income ETF
43.69
+0.21%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.43
+0.21%
EMXC iShares MSCI Emerging Markets ex China ETF
57.61
+0.21%
CWS AdvisorShares Focused Equity ETF
62.42
+0.21%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.14
+0.21%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.39
+0.21%
EQWL Invesco S&P 100 Equal Weight ETF
92.99
+0.20%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.89
+0.20%
DTD WisdomTree U.S. Total Dividend Fund
69.33
+0.20%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.22
+0.20%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.70
+0.20%
FDRR Fidelity Dividend ETF for Rising Rates
46.06
+0.20%
MOAT VanEck Morningstar Wide Moat ETF
87.23
+0.20%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.82
+0.19%
MOTG VanEck Morningstar Global Wide Moat ETF
36.16
+0.19%
YLD Principal Active High Yield ETF
19.02
+0.18%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.14
+0.18%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.06
+0.18%
KIE SPDR S&P Insurance ETF
50.80
+0.18%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.92
+0.17%
VFMF Vanguard U.S. Multifactor ETF Shares
123.71
+0.17%
CZA Invesco Zacks Mid-Cap ETF
99.38
+0.17%
PHO Invesco Water Resources ETF
67.27
+0.16%
PRF Invesco FTSE RAFI US 1000 ETF
37.67
+0.16%
VTV Vanguard Value Index Fund ETF Shares
159.58
+0.16%
IAK iShares U.S. Insurance ETF
115.65
+0.16%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.15%